24H 最高$1.93
24H 最低$1.79
今日开盘$1.806
24H 成交量$636.14万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $473.98万 | $2.99亿 | -0.08% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $7,329.28万 | $297.59亿 | 2.76% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,934.89 | — | 0.00% |
| 49 |
INJInjective Protocol
|
$7.102 | $7.44 | $7.00 | $440.07万 | $7.02亿 | -1.55% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.16 | $109.88 | $108.81 | $1.99万 | — | 0.27% |
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07626 | $0.07493 | $1,353.51万 | $129.57亿 | -0.45% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01724 | $67.38万 | — | 3.99% |
| 514 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.68万 | $813.59万 | -0.99% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.99% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,144.85 | — | -1.18% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.39万 | — | -0.40% |
相关站点
共 40 个
Sophon _数字货币市值
TRON _以太坊ETH价格
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Solana _BTC行情
Gravity _币种排行
Hemi _以太坊ETH价格
Pump.fun _币种排行
USD1 _比特币
XRP _币种排行
CRCLB _加密货币行情
Pepe _以太坊ETH价格
Ondo _数字货币市值
Vanar Chain _比特币行情
Cosmos _BTC行情
Chainlink _数字货币市值
Aptos _币种排行
Caldera _加密货币行情
Solv Protocol _加密货币行情
牛来 _币种排行
Litecoin _以太坊ETH价格
NFPrompt _加密货币行情
GOOGLB _币种排行
Ripple USD _比特币
Official _BTC行情
RWUSD _BTC行情
Near Protocol _数字货币市值
Aave _加密货币行情
Hashflow _币种排行
Quant _比特币
Filecoin _比特币行情
Reserve Rights _数字货币市值
Worldcoin _数字货币市值
Arbitrum _比特币行情
Celestia _以太坊ETH价格
BNB _比特币
SNDKB _币种排行
Arbitrum _BTC行情
Ethereum _加密货币行情
Plasma _比特币