24H 最高$0.01785
24H 最低$0.01653
今日开盘$0.01766
24H 成交量$36.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 36 |
FDUSDFirst Digital USD
|
$0.997 | $0.9981 | $0.997 | $1,123.68万 | $2.99亿 | -0.08% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3133 | $4,009.65万 | $302.62亿 | 2.20% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 49 |
INJInjective Protocol
|
$6.964 | $7.31 | $6.89 | $766.50万 | $6.83亿 | -3.17% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 624 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.30万 | — | 8.06% |
| 141 |
CBRSBCBRSB
|
$97.24 | $111.76 | $95.20 | $136.49万 | — | -12.05% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07634 | $0.07318 | $2,605.45万 | $126.96亿 | -2.13% |
| 603 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.88% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.81万 | — | -4.25% |
| 536 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00664 | $17.63万 | $779.83万 | -6.48% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.72万 | — | -2.95% |
| 441 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02276 | $26.57万 | $842.63万 | 0.35% |
| 640 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.85万 | — | -11.68% |
| 500 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.71% |
| 588 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0485 | $13.06万 | — | -4.47% |
相关站点
共 40 个
LITEB _数字货币市值
Gram _加密货币行情
MegaETH _比特币
Hedera _比特币行情
Pudgy Penguins _加密货币行情
INTWB _币种排行
Caldera _BTC行情
Lisk _以太坊ETH价格
DRAMB _比特币
PAX Gold _BTC行情
Bitcoin Cash _比特币
LITEB _BTC行情
Celo _比特币行情
Holo _数字货币市值
MSTRB _比特币
BFUSD _数字货币市值
CRWVB _以太坊ETH价格
Bitcoin _加密货币行情
Origin _比特币行情
Polkadot _BTC行情
Stellar _以太坊ETH价格
QQQB _比特币行情
Aster _BTC行情
MARSCOIN _比特币
CRCLB _比特币
Aave _以太坊ETH价格
AMDB _数字货币市值
ZAMA _以太坊ETH价格
Caldera _币种排行
TONToken _比特币行情
牛来 _数字货币市值
Cardano _比特币行情
Tether Gold _加密货币行情
QQQB _BTC行情
BitTensor _币种排行
Gitcoin _币种排行
MSTRB _币种排行
Injective _币种排行
Filecoin _币种排行
1000CAT _比特币行情