24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$13.02万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $5.46万 | $7,723.16万 | -2.07% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.59万 | $2.99亿 | -0.06% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,786.28万 | $297.59亿 | 3.47% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 51 |
INJInjective Protocol
|
$7.107 | $7.44 | $7.00 | $429.47万 | $7.02亿 | -2.26% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.67万 | — | -2.25% |
| 645 |
CBRSBCBRSB
|
$109.05 | $109.88 | $108.84 | $1.78万 | — | 0.05% |
| 23 |
DOGEDogecoin
|
$0.07499 | $0.07609 | $0.07463 | $1,345.30万 | $129.57亿 | -1.17% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $72.43万 | — | 1.38% |
| 517 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -1.28% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.25 | $1.74万 | — | 0.06% |
| 621 |
DOLODolomite
|
$0.02306 | $0.0237 | $0.02303 | $3.61万 | $838.43万 | -2.50% |
| 671 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,392.64 | — | -1.18% |
| 486 |
KAITOKAITO
|
$0.2369 | $0.2424 | $0.2356 | $14.90万 | $5,771.19万 | -1.25% |
| 587 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $6.88万 | — | -1.19% |
相关站点
共 40 个
PAX Gold _数字货币市值
Internet _币种排行
Gravity _比特币
BIO Protocol _比特币
First Digital _比特币行情
Sui _BTC行情
PAX Gold _币种排行
Chainlink _数字货币市值
ZAMA _加密货币行情
MARSCOIN _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _币种排行
DODO _BTC行情
Plasma _币种排行
Artificial _BTC行情
Ripple USD _数字货币市值
RWUSD _比特币
Ondo _比特币
Kite _BTC行情
PAX Gold _币种排行
Prometeus _比特币行情
Dogecoin _数字货币市值
Power Ledger _币种排行
Bitcoin Cash _以太坊ETH价格
Cardano _以太坊ETH价格
BNB _币种排行
Nillion _加密货币行情
Chainlink _比特币行情
Midnight _以太坊ETH价格
Sophon _加密货币行情
BitTensor _比特币
COTI _币种排行
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Origin _币种排行
RWUSD _币种排行
Filecoin _以太坊ETH价格
TRON _比特币行情
CRCLB _币种排行
CRCLB _币种排行