24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $6.21万 | $6,845.13万 | -2.01% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,732.82万 | $2.83亿 | -0.02% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,500.88万 | $301.88亿 | -0.47% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.24% |
| 35 |
INJInjective Protocol
|
$8.285 | $8.44 | $7.66 | $1,445.49万 | $7.59亿 | 2.35% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 619 |
SKDDBSKDDB
|
$9.53 | $11.39 | $9.35 | $11.18万 | — | -7.48% |
| 224 |
CBRSBCBRSB
|
$97.29 | $99.80 | $90.86 | $78.60万 | — | 1.29% |
| 18 |
DOGE狗币
|
$0.06815 | $0.07023 | $0.06659 | $3,462.85万 | $115.31亿 | -2.78% |
| 526 |
USARBUSARB
|
$8.23 | $8.72 | $7.63 | $19.94万 | — | -5.51% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $53.34万 | — | -2.18% |
| 615 |
XAIXai Games
|
$0.00613 | $0.00638 | $0.0061 | $11.29万 | $710.37万 | -2.70% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 187 |
MSFTBMSFTB
|
$535.14 | $546.60 | $527.13 | $96.29万 | — | -1.93% |
| 589 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.17万 | $747.27万 | -1.57% |
| 682 |
USDEBUSDEB
|
$5.93 | $6.17 | $5.47 | $3.91万 | — | -3.73% |
| 264 |
KAITOKAITO
|
$0.2057 | $0.2097 | $0.2004 | $62.56万 | $4,905.56万 | 0.74% |
| 582 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.62万 | — | -2.84% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Aptos _比特币行情
Sui _BTC行情
瑞波币 _加密货币行情
莱特币 _币种排行
比特币 _BTC行情
SOXSB _比特币
以太坊 _以太坊ETH价格
瑞波币 _比特币
Solana _数字货币市值
Avalanche _以太坊ETH价格
Render _数字货币市值
莱特币 _加密货币行情
AMDB _以太坊ETH价格
United Stables _加密货币行情
比特币 _币种排行
Pump.fun _比特币行情
TONToken _比特币
Plasma _以太坊ETH价格
Solana _比特币行情
Quant _币种排行
Initia _加密货币行情
Pepe _BTC行情
USD.AI _加密货币行情
Chainlink _加密货币行情
Injective _比特币行情
TONToken _数字货币市值
Uniswap _加密货币行情
USDC _币种排行
Act I : The _币种排行
Wrapped _比特币
莱特币 _比特币
Shiba Inu _BTC行情
PAX Gold _币种排行
Aerodrome _以太坊ETH价格
BEB _BTC行情
恒星币 _币种排行
PAX Gold _以太坊ETH价格
大零币 _比特币
Sui _加密货币行情