24H 最高$0.01142
24H 最低$0.01082
今日开盘$0.01142
24H 成交量$29.35万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUMQtum
|
$0.748 | $0.77 | $0.748 | $5.65万 | $7,723.16万 | -2.60% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $775.87万 | $2.99亿 | -0.04% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3186 | $0.3197 | $0.3126 | $3,475.45万 | $297.59亿 | 1.82% |
| 674 |
WENBWENB
|
$7.31 | $7.31 | $7.11 | $3.20万 | — | 2.10% |
| 50 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.95 | $695.37万 | $7.02亿 | -2.63% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 629 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $8.30万 | — | -1.04% |
| 162 |
CBRSBCBRSB
|
$100.04 | $111.76 | $98.68 | $96.78万 | — | -8.61% |
| 24 |
DOGEDogecoin
|
$0.07491 | $0.07634 | $0.07463 | $1,962.32万 | $129.57亿 | -1.06% |
| 630 |
USARBUSARB
|
$9.65 | $9.89 | $9.57 | $8.28万 | — | 0.10% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.0181 | $0.01716 | $38.83万 | — | -3.99% |
| 517 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.98万 | $813.59万 | -3.26% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 246 |
MSFTBMSFTB
|
$526.26 | $529.87 | $521.49 | $55.88万 | — | 0.21% |
| 584 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.25万 | $838.43万 | 0.52% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.83万 | — | -4.03% |
| 503 |
KAITOKAITO
|
$0.2352 | $0.2416 | $0.2336 | $18.50万 | $5,771.19万 | -2.12% |
| 514 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.33万 | — | -0.40% |
相关站点
共 40 个
Aptos _比特币
Litecoin _币种排行
Dogecoin _比特币
SOXLB _币种排行
Bitcoin _比特币
INTWB _数字货币市值
ZAMA _加密货币行情
Aerodrome _BTC行情
BitTensor _BTC行情
RedStone _BTC行情
Pendle _以太坊ETH价格
Celestia _加密货币行情
Ethereum _BTC行情
Ethereum _加密货币行情
TQQQB _币种排行
Sei _币种排行
Ethereum _数字货币市值
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
Polkadot _比特币
Bitcoin _比特币
KORUB _币种排行
Injective _比特币
MSTRB _比特币
XRP _比特币
Pump.fun _比特币行情
Aave _加密货币行情
RedStone _币种排行
THORChain _币种排行
Artificial _以太坊ETH价格
Aerodrome _比特币行情
MSTRB _加密货币行情
LayerZero _BTC行情
Arbitrum _比特币行情
USDC _数字货币市值
Pepe _BTC行情
Aerodrome _币种排行
MSTRB _BTC行情
MUB _加密货币行情
SOXLB _比特币行情