24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.0104
24H 成交量$73.14万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
QTUMQtum
|
$0.753 | $0.776 | $0.751 | $6.17万 | $7,723.16万 | -2.34% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $523.60万 | $2.99亿 | -0.03% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3167 | $0.3168 | $0.3102 | $3,079.24万 | $297.59亿 | 2.06% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 52 |
INJInjective Protocol
|
$7.152 | $7.31 | $7.00 | $582.11万 | $7.02亿 | -1.37% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 616 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $7.53万 | — | -5.55% |
| 390 |
CBRSBCBRSB
|
$110.04 | $111.76 | $108.84 | $28.44万 | — | 0.43% |
| 22 |
DOGEDogecoin
|
$0.07538 | $0.07634 | $0.07463 | $1,577.83万 | $129.57亿 | -0.55% |
| 653 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $3.36万 | — | 1.97% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01848 | $0.01728 | $48.97万 | — | -3.76% |
| 555 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.09万 | $813.59万 | -2.83% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 393 |
MSFTBMSFTB
|
$524.53 | $525.65 | $522.52 | $28.06万 | — | -0.16% |
| 581 |
DOLODolomite
|
$0.02341 | $0.02369 | $0.02276 | $10.01万 | $838.43万 | 0.09% |
| 654 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.22万 | — | 2.13% |
| 500 |
KAITOKAITO
|
$0.2349 | $0.2424 | $0.2345 | $16.72万 | $5,771.19万 | -2.04% |
| 496 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.93万 | — | -0.79% |
相关站点
共 40 个
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
1000CAT _数字货币市值
RedStone _数字货币市值
SKHYB _比特币
Aave _加密货币行情
Haedal _比特币
Uniswap _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _BTC行情
SOXLB _BTC行情
Origin _以太坊ETH价格
XRP _BTC行情
Near Protocol _加密货币行情
PAX Gold _币种排行
Origin _比特币行情
Celo _比特币行情
Aave _币种排行
GOOGLB _比特币
BNB _BTC行情
1000CAT _数字货币市值
Sei _比特币行情
Ethena _比特币行情
Mitosis _以太坊ETH价格
NFPrompt _加密货币行情
Ethereum _比特币
USDC _数字货币市值
Pump.fun _数字货币市值
Ondo _数字货币市值
TQQQB _币种排行
INTCB _比特币行情
Uniswap _比特币
Hashflow _比特币
牛来 _比特币行情
ZAMA _比特币
USDC _数字货币市值
Gravity _BTC行情
Stacks _比特币行情
Bubblemaps _币种排行
United Stables _BTC行情