24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$12.98万
流通市值$95.29亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
QTUMQtum
|
$0.744 | $0.77 | $0.743 | $6.18万 | $7,505.82万 | -3.25% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $798.47万 | $2.99亿 | -0.03% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.07万 | $302.62亿 | 1.76% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.27万 | — | 1.82% |
| 51 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.95 | $732.71万 | $6.83亿 | -2.63% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 630 |
SKDDBSKDDB
|
$8.9 | $9.12 | $7.94 | $8.88万 | — | 2.77% |
| 159 |
CBRSBCBRSB
|
$98.33 | $111.76 | $98.18 | $107.30万 | — | -10.03% |
| 22 |
DOGEDogecoin
|
$0.07382 | $0.07634 | $0.07369 | $2,347.19万 | $126.96亿 | -2.26% |
| 627 |
USARBUSARB
|
$9.31 | $9.89 | $9.31 | $9.15万 | — | -3.32% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.0181 | $0.01705 | $39.46万 | — | -4.74% |
| 543 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.99万 | $779.83万 | -4.39% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 214 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.25 | $71.21万 | — | -0.86% |
| 591 |
DOLODolomite
|
$0.02332 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | 0.04% |
| 628 |
USDEBUSDEB
|
$7.92 | $8.87 | $7.90 | $9.03万 | — | -6.38% |
| 507 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2317 | $19.19万 | $5,593.56万 | -2.96% |
| 527 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0495 | $17.22万 | — | -1.98% |
相关站点
共 40 个
MSTRB _数字货币市值
Filecoin _加密货币行情
TSLAB _比特币
Near Protocol _币种排行
BNCB _BTC行情
First Digital _比特币行情
NVDAB _比特币
BNCB _加密货币行情
SKHYB _币种排行
Lisk _以太坊ETH价格
SNXXB _比特币行情
OFFICIAL TRUMP _币种排行
Initia _币种排行
EUR _BTC行情
Bubblemaps _比特币行情
Artificial _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
Zcash _BTC行情
Haedal _比特币行情
TONToken _加密货币行情
Mitosis _比特币
INTCB _比特币行情
INTCB _比特币
Holo _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
TRON _比特币
Cardano _比特币
Cardano _比特币
SOXLB _加密货币行情
Lisk _比特币
QQQB _比特币
Polkadot _BTC行情
CRCLB _比特币
LayerZero _加密货币行情
Caldera _比特币
Official _以太坊ETH价格
BitTensor _数字货币市值
Sei _比特币行情