24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$9.02万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -2.87% |
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,118.40万 | $2.99亿 | -0.06% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,009.99万 | $302.62亿 | 2.20% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $750.21万 | $6.83亿 | -2.70% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 624 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.31万 | — | 5.20% |
| 141 |
CBRSBCBRSB
|
$97.35 | $111.76 | $95.20 | $136.54万 | — | -11.77% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,607.35万 | $126.96亿 | -1.78% |
| 601 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $36.73万 | — | -3.80% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -5.51% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 161 |
MSFTBMSFTB
|
$508.41 | $529.87 | $505.88 | $106.31万 | — | -3.01% |
| 444 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.60% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
| 502 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -2.93% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.96万 | — | -3.52% |
相关站点
共 40 个
XRP _BTC行情
SNDKB _加密货币行情
BitTensor _数字货币市值
Ondo _BTC行情
United Stables _以太坊ETH价格
Celo _BTC行情
LITEB _币种排行
BFUSD _比特币行情
Plasma _加密货币行情
Eigenlayer _比特币
Artificial _以太坊ETH价格
Lisk _比特币
Chainlink _以太坊ETH价格
Internet _数字货币市值
LITEB _加密货币行情
Hedera _以太坊ETH价格
MSTRB _比特币行情
Eigenlayer _比特币
TONToken _以太坊ETH价格
NFPrompt _BTC行情
BFUSD _比特币行情
CRWVB _数字货币市值
TRON _币种排行
MSTRB _以太坊ETH价格
ZAMA _币种排行
TRON _数字货币市值
CRCLB _加密货币行情
RWUSD _比特币行情
Litecoin _加密货币行情
Tether Gold _比特币
Worldcoin _比特币
SNXXB _比特币
Aptos _BTC行情
LayerZero _数字货币市值
NVDAB _BTC行情
Near Protocol _比特币
SNDKB _数字货币市值
CRWVB _BTC行情
INTCB _加密货币行情
SOXLB _以太坊ETH价格