24H 最高$402.71
24H 最低$398.04
今日开盘$399.61
24H 成交量$81.15万
流通市值—
24H 涨跌额($1.92)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.78% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.53万 | $2.99亿 | -0.04% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,750.87万 | $297.59亿 | 1.26% |
| 682 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 56 |
INJInjective Protocol
|
$7.187 | $7.44 | $7.00 | $453.51万 | $7.02亿 | -0.98% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 624 |
SKDDBSKDDB
|
$8.37 | $9.12 | $8.12 | $4.37万 | — | -5.32% |
| 598 |
CBRSBCBRSB
|
$110.8 | $111.11 | $108.84 | $6.81万 | — | 1.47% |
| 23 |
DOGEDogecoin
|
$0.07568 | $0.07621 | $0.07463 | $1,462.08万 | $129.57亿 | 0.31% |
| 662 |
USARBUSARB
|
$9.8 | $9.81 | $9.60 | $1.86万 | — | 1.87% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01735 | $73.04万 | — | 1.44% |
| 554 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.32万 | $813.59万 | 0.86% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 483 |
MSFTBMSFTB
|
$523.87 | $526.17 | $522.54 | $16.23万 | — | -0.20% |
| 634 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.15% |
| 645 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $2.94万 | — | 2.96% |
| 506 |
KAITOKAITO
|
$0.2399 | $0.2424 | $0.2356 | $14.00万 | $5,771.19万 | 0.71% |
| 515 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.78万 | — | 1.59% |
相关站点
共 40 个
牛来 _比特币行情
SNDKB _数字货币市值
USDC _比特币
Artificial _BTC行情
Arbitrum _BTC行情
SNDKB _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
Zcash _比特币行情
USDC _比特币
MSTRB _数字货币市值
TQQQB _加密货币行情
THORChain _以太坊ETH价格
Cardano _以太坊ETH价格
LayerZero _比特币行情
Ethena _BTC行情
BitTensor _比特币行情
牛来 _比特币行情
Celo _数字货币市值
United Stables _加密货币行情
Kite _数字货币市值
Sei _比特币
Uniswap _比特币
BEAMX _数字货币市值
RWUSD _比特币
MARSCOIN _币种排行
Chainlink _以太坊ETH价格
Reserve Rights _加密货币行情
Pepe _以太坊ETH价格
Plume _加密货币行情
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
Litecoin _以太坊ETH价格
Celestia _BTC行情
Quant _BTC行情
Hyperliquid _比特币
Sei _加密货币行情
BIO Protocol _比特币
牛来 _加密货币行情
THORChain _加密货币行情