24H 最高$1.78
24H 最低$1.58
今日开盘$1.581
24H 成交量$1,435.91万
流通市值$3.98亿
24H 涨跌额($0.16)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $524.18万 | $2.99亿 | -0.06% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,771.35万 | $297.59亿 | 1.13% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 56 |
INJInjective Protocol
|
$7.19 | $7.44 | $7.00 | $453.50万 | $7.02亿 | -0.79% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 625 |
SKDDBSKDDB
|
$8.32 | $9.12 | $8.12 | $4.37万 | — | -6.20% |
| 597 |
CBRSBCBRSB
|
$110.76 | $111.11 | $108.84 | $6.81万 | — | 1.40% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,496.46万 | $129.57亿 | 0.19% |
| 662 |
USARBUSARB
|
$9.79 | $9.81 | $9.60 | $1.86万 | — | 1.77% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $72.95万 | — | 1.84% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.34万 | $813.59万 | 1.00% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 479 |
MSFTBMSFTB
|
$523.8 | $526.17 | $522.54 | $16.32万 | — | -0.10% |
| 634 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.11% |
| 645 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $2.94万 | — | 2.72% |
| 511 |
KAITOKAITO
|
$0.2398 | $0.2424 | $0.2356 | $13.83万 | $5,771.19万 | 0.76% |
| 513 |
RONINRONIN
|
$0.051 | $0.0519 | $0.0499 | $13.79万 | — | 1.39% |
相关站点
共 40 个
NVDAB _币种排行
DODO _比特币
NFPrompt _比特币行情
Plume _以太坊ETH价格
Origin _以太坊ETH价格
Ethena _比特币行情
Starknet _比特币行情
BEAMX _BTC行情
Injective _数字货币市值
Arbitrum _数字货币市值
BEAMX _BTC行情
Nillion _币种排行
XRP _比特币
Cosmos _比特币行情
Nillion _比特币行情
Quant _币种排行
Sophon _BTC行情
NVDAB _以太坊ETH价格
MUB _加密货币行情
Hashflow _以太坊ETH价格
TQQQB _加密货币行情
Initia _比特币行情
Arbitrum _加密货币行情
ZAMA _数字货币市值
Zcash _比特币行情
Near Protocol _以太坊ETH价格
XRP _币种排行
MUB _BTC行情
XRP _加密货币行情
Aerodrome _比特币
BIO Protocol _比特币
Aptos _比特币
MARSCOIN _比特币
Litecoin _比特币行情
BIO Protocol _以太坊ETH价格
NVDAB _币种排行
Kite _加密货币行情
NFPrompt _数字货币市值
Gram _币种排行
Quant _币种排行