24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QTUMQtum
|
$0.771 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -1.91% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.64万 | $2.99亿 | -0.08% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,154.47万 | $294.75亿 | 0.10% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 41 |
INJInjective Protocol
|
$7.212 | $7.56 | $7.15 | $584.30万 | $7.08亿 | -1.93% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 629 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,236.26万 | $130.01亿 | 0.12% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.59万 | — | 0.42% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01723 | $65.61万 | — | 2.68% |
| 535 |
XAIXai Games
|
$0.00707 | $0.00727 | $0.00699 | $11.36万 | $815.64万 | -2.48% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 648 |
MSFTBMSFTB
|
$524.75 | $526.17 | $523.61 | $1.87万 | — | 0.06% |
| 612 |
DOLODolomite
|
$0.02335 | $0.02385 | $0.02326 | $4.35万 | $845.58万 | -2.06% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,448.98 | — | -0.82% |
| 515 |
KAITOKAITO
|
$0.2407 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -0.91% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.02万 | — | -0.78% |
相关站点
共 40 个
Aerodrome _加密货币行情
Eigenlayer _以太坊ETH价格
PancakeSwap _数字货币市值
Lisk _以太坊ETH价格
Origin _以太坊ETH价格
Initia _BTC行情
Aerodrome _比特币
RWUSD _比特币行情
Morpho _加密货币行情
NFPrompt _数字货币市值
Stacks _BTC行情
SuperRare _比特币行情
Panther _加密货币行情
Hedera _比特币行情
CoW Protocol _BTC行情
Solv Protocol _BTC行情
Bitcoin Cash _BTC行情
TRON _数字货币市值
SuperRare _比特币行情
INTCB _比特币
Celo _比特币行情
INTCB _比特币
Gitcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _比特币行情
XRP _BTC行情
Lisk _加密货币行情
Internet _数字货币市值
Lisk _以太坊ETH价格
Solana _数字货币市值
Tether Gold _加密货币行情
NFPrompt _加密货币行情
CRCLB _加密货币行情
Aptos _以太坊ETH价格
Pepe _比特币
SOXLB _BTC行情
SuperVerse _币种排行
Gitcoin _币种排行
MARSCOIN _加密货币行情
Injective _比特币