24H 最高$0.04391
24H 最低$0.04132
今日开盘$0.04351
24H 成交量$226.34万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
QTUMQtum
|
$0.756 | $0.772 | $0.75 | $5.42万 | $7,723.16万 | -2.07% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $750.38万 | $2.99亿 | -0.03% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.319 | $0.3192 | $0.3121 | $3,389.21万 | $297.59亿 | 2.18% |
| 673 |
WENBWENB
|
$7.25 | $7.27 | $7.11 | $3.12万 | — | 1.26% |
| 53 |
INJInjective Protocol
|
$7.154 | $7.31 | $7.00 | $639.16万 | $7.02亿 | -1.00% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 628 |
SKDDBSKDDB
|
$8.46 | $9.12 | $7.94 | $8.11万 | — | -2.08% |
| 162 |
CBRSBCBRSB
|
$99.46 | $111.76 | $98.68 | $95.23万 | — | -9.09% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,862.34万 | $129.57亿 | -0.63% |
| 633 |
USARBUSARB
|
$9.73 | $9.89 | $9.57 | $7.51万 | — | 1.04% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.0181 | $0.01716 | $38.88万 | — | -2.99% |
| 514 |
XAIXai Games
|
$0.00687 | $0.00713 | $0.00678 | $17.11万 | $813.59万 | -3.10% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 258 |
MSFTBMSFTB
|
$526.94 | $528.86 | $521.49 | $51.38万 | — | 0.36% |
| 580 |
DOLODolomite
|
$0.02337 | $0.02363 | $0.02276 | $11.19万 | $838.43万 | -0.17% |
| 624 |
USDEBUSDEB
|
$8.17 | $8.87 | $7.90 | $8.50万 | — | -3.66% |
| 512 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2344 | $17.38万 | $5,771.19万 | -2.12% |
| 513 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.19万 | — | -0.59% |
相关站点
共 40 个
Aave _比特币行情
BNCB _数字货币市值
Celestia _比特币行情
SNDKB _数字货币市值
Pudgy Penguins _比特币
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Initia _比特币行情
SNDKB _币种排行
SNDKB _币种排行
United Stables _加密货币行情
Litecoin _数字货币市值
Initia _以太坊ETH价格
KORUB _比特币行情
TSLAB _以太坊ETH价格
TRON _比特币
Mitosis _币种排行
Stellar _加密货币行情
Hyperliquid _加密货币行情
RWUSD _比特币行情
Hedera _数字货币市值
Starknet _比特币行情
Sophon _以太坊ETH价格
MUB _币种排行
Caldera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Cardano _比特币行情
CRWVB _BTC行情
Aave _以太坊ETH价格
BNCB _BTC行情
Aptos _币种排行
Sui _币种排行
Avalanche _比特币行情
KORUB _以太坊ETH价格
THORChain _比特币行情
Bitcoin _比特币行情
Bubblemaps _比特币
Official _以太坊ETH价格
TRON _以太坊ETH价格
Celo _币种排行