24H 最高$0.01727
24H 最低$0.01659
今日开盘$0.017237
24H 成交量$31.04万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.39万 | $7,723.16万 | -3.22% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $644.09万 | $2.99亿 | -0.06% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRXTRON
|
$0.317 | $0.3171 | $0.3106 | $2,962.42万 | $297.59亿 | 2.06% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $1.96万 | — | 1.12% |
| 50 |
INJInjective Protocol
|
$7.137 | $7.31 | $7.00 | $596.69万 | $7.02亿 | -1.48% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 622 |
SKDDBSKDDB
|
$8.42 | $9.12 | $7.94 | $7.14万 | — | -1.75% |
| 325 |
CBRSBCBRSB
|
$108.83 | $111.76 | $108.79 | $36.69万 | — | -0.80% |
| 25 |
DOGEDogecoin
|
$0.07498 | $0.07634 | $0.07463 | $1,652.59万 | $129.57亿 | -1.12% |
| 643 |
USARBUSARB
|
$9.7 | $9.89 | $9.60 | $4.51万 | — | 0.73% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01844 | $0.01716 | $43.09万 | — | -6.35% |
| 522 |
XAIXai Games
|
$0.00683 | $0.00715 | $0.0068 | $15.12万 | $813.59万 | -4.34% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 381 |
MSFTBMSFTB
|
$525.15 | $525.98 | $522.52 | $29.69万 | — | 0.02% |
| 579 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.02276 | $10.71万 | $838.43万 | -1.44% |
| 656 |
USDEBUSDEB
|
$8.47 | $8.87 | $8.34 | $3.36万 | — | -0.12% |
| 515 |
KAITOKAITO
|
$0.2351 | $0.2424 | $0.2344 | $15.66万 | $5,771.19万 | -2.93% |
| 504 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.08万 | — | -1.38% |
相关站点
共 40 个
NVDAB _比特币
USD1 _以太坊ETH价格
Starknet _比特币
Mitosis _BTC行情
GOOGLB _比特币行情
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Bitcoin _以太坊ETH价格
Arbitrum _币种排行
LayerZero _比特币
Ethena _数字货币市值
Filecoin _BTC行情
Huma Finance _比特币行情
Ripple USD _数字货币市值
Stellar _加密货币行情
LITEB _币种排行
Polkadot _比特币
Internet _比特币行情
Haedal _比特币行情
牛来 _比特币行情
Haedal _比特币
Sui _币种排行
Sei _比特币行情
CRCLB _比特币
牛来 _BTC行情
Origin _数字货币市值
Caldera _加密货币行情
牛来 _比特币行情
BFUSD _以太坊ETH价格
Zcash _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _币种排行
USD1 _比特币
USD1 _BTC行情
ZAMA _比特币行情
QQQB _BTC行情
Initia _比特币
Bitcoin Cash _数字货币市值