24H 最高$0.00000474
24H 最低$0.00000465
今日开盘$0.00000468
24H 成交量$87.19万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.92万 | $2.99亿 | -0.04% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3141 | $0.3155 | $0.3083 | $3,659.50万 | $297.59亿 | 1.78% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 59 |
INJInjective Protocol
|
$7.241 | $7.43 | $7.00 | $432.96万 | $7.02亿 | -1.54% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 623 |
SKDDBSKDDB
|
$8.06 | $9.12 | $8.04 | $4.94万 | — | -8.72% |
| 572 |
CBRSBCBRSB
|
$111.66 | $111.71 | $108.84 | $10.29万 | — | 2.07% |
| 23 |
DOGEDogecoin
|
$0.0762 | $0.07634 | $0.07463 | $1,544.02万 | $129.57亿 | 0.89% |
| 663 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.18% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01735 | $73.83万 | — | 1.49% |
| 559 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $10.99万 | $813.59万 | 0.43% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 474 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
| 635 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.61% |
| 642 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.15万 | — | 2.83% |
| 501 |
KAITOKAITO
|
$0.2405 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | 0.67% |
| 526 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.61万 | — | 1.78% |
相关站点
共 40 个
SKHYB _比特币行情
Lisk _BTC行情
Ethena _数字货币市值
THORChain _BTC行情
Power Ledger _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _BTC行情
Stellar _加密货币行情
TQQQB _比特币
Dash _比特币行情
MUB _比特币行情
Solana _BTC行情
KORUB _比特币行情
Avalanche _BTC行情
Solana _比特币
Filecoin _比特币行情
Celestia _数字货币市值
Ondo _比特币行情
TONToken _比特币
Kite _币种排行
TQQQB _以太坊ETH价格
Sophon _比特币
Lisk _币种排行
Holo _币种排行
Kite _币种排行
COTI _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _BTC行情
Avalanche _数字货币市值
RWUSD _BTC行情
Reserve Rights _加密货币行情
Worldcoin _币种排行
Stellar _数字货币市值
SuperVerse _数字货币市值
BitTensor _BTC行情
First Digital _BTC行情
BNB _比特币行情
Tether Gold _加密货币行情
Nillion _加密货币行情
RWUSD _比特币行情