24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.37万 | $7,723.16万 | -1.16% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $510.81万 | $2.99亿 | -0.06% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,428.63万 | $297.59亿 | 3.40% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,580.85 | — | -0.14% |
| 53 |
INJInjective Protocol
|
$7.189 | $7.44 | $7.00 | $431.40万 | $7.02亿 | -0.48% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 630 |
SKDDBSKDDB
|
$8.65 | $9.12 | $8.47 | $3.13万 | — | -2.81% |
| 637 |
CBRSBCBRSB
|
$109.88 | $109.89 | $108.84 | $2.42万 | — | 0.86% |
| 23 |
DOGEDogecoin
|
$0.07556 | $0.07609 | $0.07463 | $1,375.40万 | $129.57亿 | -0.04% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01856 | $0.01733 | $72.07万 | — | 2.36% |
| 518 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.26万 | $813.59万 | -0.42% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 646 |
MSFTBMSFTB
|
$525.56 | $526.17 | $524.30 | $1.80万 | — | 0.22% |
| 623 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.023 | $3.60万 | $838.43万 | -1.19% |
| 671 |
USDEBUSDEB
|
$8.42 | $8.56 | $8.34 | $8,397.00 | — | -0.12% |
| 486 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $15.44万 | $5,771.19万 | -0.17% |
| 600 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.83万 | — | -0.20% |
相关站点
共 40 个
BEAMX _比特币行情
Reserve Rights _币种排行
Origin _BTC行情
Starknet _BTC行情
SOXLB _BTC行情
USDC _数字货币市值
Gitcoin _币种排行
Dogecoin _币种排行
Starknet _以太坊ETH价格
INTCB _币种排行
Gitcoin _数字货币市值
BEAMX _加密货币行情
Vanar Chain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Mitosis _加密货币行情
Cosmos _比特币行情
Gravity _BTC行情
Sophon _加密货币行情
Hyperliquid _加密货币行情
Cosmos _币种排行
Aster _比特币
Plume _比特币行情
PAX Gold _加密货币行情
SOXLB _币种排行
Solv Protocol _加密货币行情
MARSCOIN _比特币
CRCLB _比特币
Hemi _比特币行情
Litecoin _BTC行情
BNB _BTC行情
Sophon _比特币
Cosmos _比特币行情
Cardano _比特币
Origin _比特币
First Digital _比特币行情
SuperVerse _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
Lisk _比特币
Litecoin _以太坊ETH价格