24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.0468
24H 成交量$66.60万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.07万 | $7,723.16万 | -1.41% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $491.89万 | $2.99亿 | -0.09% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,784.00万 | $297.59亿 | 1.98% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,405.57 | — | 0.14% |
| 48 |
INJInjective Protocol
|
$7.168 | $7.44 | $7.15 | $446.39万 | $7.02亿 | -2.37% |
| 500 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.77万 | — | -2.58% |
| 641 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.33% |
| 24 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07537 | $1,214.95万 | $129.57亿 | -0.55% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01723 | $63.90万 | — | 2.23% |
| 524 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.40% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 643 |
MSFTBMSFTB
|
$525.21 | $526.17 | $523.61 | $1.83万 | — | 0.13% |
| 615 |
DOLODolomite
|
$0.02332 | $0.0237 | $0.02317 | $4.19万 | $838.43万 | -0.85% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 507 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2375 | $13.19万 | $5,771.19万 | -0.46% |
| 581 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.50万 | — | -0.39% |
相关站点
共 40 个
Prometeus _币种排行
BUSD _BTC行情
Pepe _数字货币市值
Pepe _比特币
Power Ledger _比特币行情
Holo _数字货币市值
DODO _以太坊ETH价格
Eigenlayer _以太坊ETH价格
MARSCOIN _加密货币行情
Reserve Rights _BTC行情
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币
Tether Gold _比特币
First Digital _币种排行
Lisk _BTC行情
Sophon _比特币行情
Injective _以太坊ETH价格
Dogecoin _BTC行情
Kite _数字货币市值
Near Protocol _比特币
Pump.fun _比特币
CRCLB _比特币行情
SNDKB _加密货币行情
Ethena _BTC行情
Solv Protocol _比特币
Dash _以太坊ETH价格
GOOGLB _币种排行
Nillion _以太坊ETH价格
Arbitrum _数字货币市值
Starknet _数字货币市值
Kite _加密货币行情
Dogecoin _币种排行
Renzo _加密货币行情
Reserve Rights _比特币
THORChain _比特币行情
MSTRB _比特币行情
NFPrompt _比特币行情
Vanar Chain _比特币行情
BNB _比特币行情
Litecoin _加密货币行情