24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03979
24H 成交量$59.60万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.18万 | $7,723.16万 | -1.43% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.63万 | $2.99亿 | -0.04% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,755.53万 | $297.59亿 | 1.23% |
| 683 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,497.79 | — | 0.14% |
| 56 |
INJInjective Protocol
|
$7.171 | $7.44 | $7.00 | $453.08万 | $7.02亿 | -1.21% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 624 |
SKDDBSKDDB
|
$8.35 | $9.12 | $8.12 | $4.44万 | — | -5.54% |
| 598 |
CBRSBCBRSB
|
$110.74 | $111.11 | $108.84 | $6.84万 | — | 1.43% |
| 23 |
DOGEDogecoin
|
$0.07566 | $0.07621 | $0.07463 | $1,465.60万 | $129.57亿 | 0.32% |
| 662 |
USARBUSARB
|
$9.8 | $9.81 | $9.60 | $1.88万 | — | 1.87% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01735 | $73.09万 | — | 1.32% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.28万 | $813.59万 | 0.71% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 482 |
MSFTBMSFTB
|
$523.6 | $526.17 | $522.54 | $16.24万 | — | -0.25% |
| 634 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.49% |
| 644 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $2.95万 | — | 2.60% |
| 502 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2356 | $14.29万 | $5,771.19万 | 0.46% |
| 513 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.75万 | — | 1.59% |
相关站点
共 40 个
Hedera _数字货币市值
Dogecoin _币种排行
Tether Gold _币种排行
SuperVerse _以太坊ETH价格
Litecoin _币种排行
Bitcoin _比特币行情
NFPrompt _加密货币行情
Reserve Rights _加密货币行情
Aster _比特币行情
Gitcoin _加密货币行情
Hemi _数字货币市值
United Stables _比特币
Lisk _币种排行
Uniswap _BTC行情
Bubblemaps _比特币
Bitcoin Cash _币种排行
Sei _加密货币行情
CRCLB _加密货币行情
Pepe _比特币
INTCB _比特币
Holo _加密货币行情
Power Ledger _数字货币市值
MUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _比特币
Gravity _以太坊ETH价格
Sophon _BTC行情
USD1 _币种排行
Aerodrome _数字货币市值
MSTRB _币种排行
Near Protocol _比特币
Bitcoin Cash _数字货币市值
Mitosis _数字货币市值
COTI _币种排行
SKHYB _以太坊ETH价格
Solv Protocol _币种排行
Morpho _比特币
Celo _比特币
Pepe _BTC行情
Sophon _BTC行情