24H 最高$1.49
24H 最低$1.45
今日开盘$1.464
24H 成交量$3.58万
流通市值$3,121.62万
24H 涨跌额(-$0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.21% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $780.23万 | $2.99亿 | -0.02% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3126 | $3,490.77万 | $297.59亿 | 1.95% |
| 674 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.21万 | — | 2.51% |
| 52 |
INJInjective Protocol
|
$7.005 | $7.31 | $6.95 | $705.53万 | $7.02亿 | -2.42% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 630 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $8.34万 | — | -1.04% |
| 162 |
CBRSBCBRSB
|
$100.42 | $111.76 | $98.68 | $97.30万 | — | -8.22% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07634 | $0.07463 | $2,001.44万 | $129.57亿 | -0.85% |
| 629 |
USARBUSARB
|
$9.58 | $9.89 | $9.56 | $8.37万 | — | -0.62% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.61万 | — | -2.79% |
| 521 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.74万 | $813.59万 | -2.98% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 228 |
MSFTBMSFTB
|
$524.88 | $529.87 | $521.49 | $62.68万 | — | 0.01% |
| 584 |
DOLODolomite
|
$0.02343 | $0.02363 | $0.02276 | $11.28万 | $838.43万 | 0.52% |
| 626 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.90万 | — | -4.03% |
| 505 |
KAITOKAITO
|
$0.2356 | $0.2416 | $0.2336 | $18.53万 | $5,771.19万 | -1.92% |
| 518 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.27万 | — | -0.40% |
相关站点
共 40 个
Zcash _币种排行
Filecoin _比特币
Filecoin _加密货币行情
THORChain _BTC行情
Ethena _数字货币市值
Caldera _加密货币行情
Plasma _BTC行情
SKHYB _比特币
Haedal _币种排行
BNB _以太坊ETH价格
Vanar Chain _数字货币市值
Arbitrum _币种排行
XRP _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _比特币
Bitcoin Cash _BTC行情
Uniswap _数字货币市值
SKHYB _币种排行
Aptos _比特币行情
RedStone _BTC行情
Sophon _比特币行情
RedStone _币种排行
Celo _比特币
牛来 _加密货币行情
Gitcoin _数字货币市值
Sei _数字货币市值
INTCB _比特币行情
Stellar _加密货币行情
Dogecoin _BTC行情
ZAMA _BTC行情
Haedal _BTC行情
Hashflow _以太坊ETH价格
USD1 _以太坊ETH价格
Ethereum _加密货币行情
CRWVB _BTC行情
Celo _比特币
USD1 _比特币
Gram _数字货币市值
Cardano _比特币
Near Protocol _以太坊ETH价格