24H 最高$0.4815
24H 最低$0.4565
今日开盘$0.4746
24H 成交量$59.90万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $454.99万 | $2.99亿 | -0.04% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3157 | $0.3157 | $0.3099 | $3,445.61万 | $297.59亿 | 1.74% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 58 |
INJInjective Protocol
|
$7.18 | $7.32 | $7.00 | $467.47万 | $7.02亿 | -1.50% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 610 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $6.91万 | — | -5.98% |
| 501 |
CBRSBCBRSB
|
$110.79 | $111.76 | $108.84 | $15.79万 | — | 1.03% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,528.10万 | $129.57亿 | -0.46% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $67.05万 | — | -3.34% |
| 566 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.85万 | $813.59万 | -1.83% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 428 |
MSFTBMSFTB
|
$523.08 | $526.17 | $522.54 | $22.51万 | — | -0.47% |
| 633 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $4.42万 | $838.43万 | -2.25% |
| 646 |
USDEBUSDEB
|
$8.72 | $8.87 | $8.34 | $3.17万 | — | 2.83% |
| 484 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2352 | $17.11万 | $5,771.19万 | -1.88% |
| 481 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.32万 | — | -1.18% |
相关站点
共 40 个
Hashflow _数字货币市值
Ripple USD _BTC行情
COTI _BTC行情
PAX Gold _BTC行情
THORChain _数字货币市值
Origin _BTC行情
Solana _BTC行情
Cardano _币种排行
LayerZero _以太坊ETH价格
Gravity _币种排行
Official _以太坊ETH价格
MARSCOIN _比特币
Aster _币种排行
TONToken _比特币行情
TRON _BTC行情
Aster _BTC行情
ZAMA _BTC行情
Lisk _比特币行情
Hedera _加密货币行情
USD1 _比特币
MUB _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin _数字货币市值
Zcash _比特币行情
Aerodrome _比特币行情
BNB _以太坊ETH价格
Dash _比特币
Nillion _加密货币行情
Plume _数字货币市值
Haedal _币种排行
Filecoin _加密货币行情
Haedal _数字货币市值
Dash _以太坊ETH价格
Lisk _以太坊ETH价格
Aster _币种排行
Aster _币种排行
Tether Gold _币种排行
PancakeSwap _比特币
THORChain _以太坊ETH价格
Aptos _以太坊ETH价格