24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $6.24万 | $7,723.16万 | -2.97% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $520.69万 | $2.99亿 | -0.02% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3167 | $0.3167 | $0.3101 | $3,083.22万 | $297.59亿 | 2.06% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $2.01万 | — | 0.42% |
| 52 |
INJInjective Protocol
|
$7.152 | $7.31 | $7.00 | $582.53万 | $7.02亿 | -1.35% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 616 |
SKDDBSKDDB
|
$8.15 | $9.12 | $7.94 | $7.48万 | — | -5.78% |
| 389 |
CBRSBCBRSB
|
$110.12 | $111.76 | $108.84 | $28.46万 | — | 0.46% |
| 22 |
DOGEDogecoin
|
$0.07534 | $0.07634 | $0.07463 | $1,582.46万 | $129.57亿 | -0.63% |
| 653 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $3.36万 | — | 1.76% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01848 | $0.01728 | $50.07万 | — | -3.05% |
| 553 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.14万 | $813.59万 | -2.83% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 394 |
MSFTBMSFTB
|
$525.02 | $525.70 | $522.52 | $27.86万 | — | -0.13% |
| 581 |
DOLODolomite
|
$0.02353 | $0.02369 | $0.02276 | $9.98万 | $838.43万 | 0.51% |
| 654 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.23万 | — | 2.01% |
| 499 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2345 | $16.74万 | $5,771.19万 | -1.67% |
| 496 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $16.92万 | — | -1.18% |
相关站点
共 40 个
1000CAT _BTC行情
Holo _数字货币市值
Sui _BTC行情
United Stables _比特币行情
Chainlink _以太坊ETH价格
Internet _比特币行情
Solana _加密货币行情
Chainlink _以太坊ETH价格
ZAMA _加密货币行情
Mitosis _比特币
Mitosis _BTC行情
Near Protocol _比特币行情
Quant _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
QQQB _加密货币行情
Arbitrum _BTC行情
Litecoin _加密货币行情
Bitcoin _加密货币行情
Solv Protocol _比特币行情
Tether Gold _币种排行
Uniswap _比特币
DRAMB _以太坊ETH价格
Pepe _数字货币市值
NVDAB _数字货币市值
Cardano _比特币
Haedal _BTC行情
MUB _比特币行情
Origin _以太坊ETH价格
Internet _BTC行情
INTCB _币种排行
Worldcoin _比特币
Aptos _BTC行情
Lisk _以太坊ETH价格
Pendle _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
BIO Protocol _币种排行
Vanar Chain _数字货币市值
Sei _比特币