24H 最高$0.14
24H 最低$0.134
今日开盘$0.1388
24H 成交量$67.15万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.52万 | $2.99亿 | -0.06% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $7,187.22万 | $297.59亿 | 2.96% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 49 |
INJInjective Protocol
|
$7.088 | $7.44 | $7.00 | $442.56万 | $7.02亿 | -2.03% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.84 | $1.99万 | — | 0.24% |
| 23 |
DOGEDogecoin
|
$0.07527 | $0.07626 | $0.07493 | $1,361.55万 | $129.57亿 | -0.74% |
| 648 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.70万 | — | 0.00% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01726 | $67.78万 | — | 3.76% |
| 516 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.66万 | $813.59万 | -1.41% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.16% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.83% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,165.40 | — | -1.18% |
| 489 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -1.33% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.30万 | — | -0.79% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Mitosis _币种排行
BEAMX _比特币
BEAMX _加密货币行情
Celo _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Celestia _币种排行
Lisk _比特币
Plume _数字货币市值
First Digital _BTC行情
Hashflow _加密货币行情
First Digital _以太坊ETH价格
USDC _加密货币行情
COTI _加密货币行情
DODO _币种排行
NVDAB _以太坊ETH价格
Solana _比特币行情
Ethereum _数字货币市值
Uniswap _比特币行情
EUR _BTC行情
Bitcoin Cash _BTC行情
Near Protocol _币种排行
Gram _比特币行情
Bitcoin _比特币
Eigenlayer _BTC行情
TONToken _比特币
GOOGLB _比特币行情
USDC _比特币行情
ZAMA _比特币行情
Pepe _BTC行情
LayerZero _比特币行情
Gravity _数字货币市值
Uniswap _比特币
ZAMA _比特币行情
Aptos _BTC行情
Prometeus _比特币
Pepe _数字货币市值
Solana _币种排行
Power Ledger _以太坊ETH价格