24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.32万 | $7,723.16万 | -1.81% |
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $471.38万 | $2.99亿 | -0.01% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3146 | $0.3155 | $0.3099 | $3,409.61万 | $297.59亿 | 1.42% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.43万 | — | -0.42% |
| 60 |
INJInjective Protocol
|
$7.198 | $7.43 | $7.00 | $437.86万 | $7.02亿 | -2.24% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 612 |
SKDDBSKDDB
|
$8.1 | $9.12 | $7.94 | $6.05万 | — | -7.53% |
| 501 |
CBRSBCBRSB
|
$111.03 | $111.76 | $108.84 | $14.96万 | — | 1.42% |
| 24 |
DOGEDogecoin
|
$0.07587 | $0.07634 | $0.07463 | $1,546.65万 | $129.57亿 | 0.13% |
| 660 |
USARBUSARB
|
$9.81 | $9.86 | $9.60 | $2.26万 | — | 1.98% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01745 | $75.00万 | — | 0.40% |
| 554 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.39万 | $813.59万 | -0.57% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.38% |
| 642 |
DOLODolomite
|
$0.02305 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.75% |
| 644 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.25万 | — | 3.43% |
| 502 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $14.85万 | $5,771.19万 | -0.58% |
| 475 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.37万 | — | -0.39% |
相关站点
共 40 个
BNB _BTC行情
Artificial _币种排行
LayerZero _以太坊ETH价格
QQQB _比特币
Aptos _比特币
BEAMX _加密货币行情
Stacks _比特币
MUB _加密货币行情
First Digital _数字货币市值
ZAMA _以太坊ETH价格
Morpho _以太坊ETH价格
Artificial _加密货币行情
Cosmos _币种排行
Ethereum _数字货币市值
Celestia _数字货币市值
Plume _币种排行
Caldera _比特币行情
Ondo _加密货币行情
PAX Gold _比特币行情
BIO Protocol _BTC行情
Aptos _数字货币市值
RWUSD _币种排行
Sei _币种排行
United Stables _以太坊ETH价格
Celestia _币种排行
Hedera _币种排行
Pepe _加密货币行情
Filecoin _比特币
Dogecoin _比特币行情
RWUSD _数字货币市值
SKHYB _BTC行情
Vanar Chain _比特币行情
Plume _BTC行情
Aster _数字货币市值
XRP _以太坊ETH价格
SKHYB _加密货币行情
OFFICIAL TRUMP _BTC行情
Cardano _以太坊ETH价格
SOXLB _加密货币行情
Dogecoin _币种排行