24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.16万 | $2.99亿 | -0.06% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $6,753.80万 | $297.59亿 | 3.54% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 51 |
INJInjective Protocol
|
$7.107 | $7.44 | $7.00 | $428.78万 | $7.02亿 | -1.82% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 632 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.67万 | — | -2.36% |
| 644 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.18% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.43万 | $129.57亿 | -1.07% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $72.12万 | — | 1.56% |
| 516 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $13.01万 | $813.59万 | -1.42% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.25 | $1.74万 | — | 0.03% |
| 621 |
DOLODolomite
|
$0.02301 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -2.38% |
| 671 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,398.42 | — | -0.59% |
| 486 |
KAITOKAITO
|
$0.2369 | $0.2424 | $0.2356 | $14.86万 | $5,771.19万 | -1.13% |
| 590 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $6.38万 | — | -1.19% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
PancakeSwap _比特币
Solv Protocol _以太坊ETH价格
Mitosis _加密货币行情
Cardano _比特币
Stellar _BTC行情
Cardano _币种排行
Cosmos _币种排行
Bitcoin Cash _数字货币市值
Morpho _数字货币市值
Stellar _数字货币市值
TRON _比特币
Power Ledger _币种排行
Kite _BTC行情
Holo _加密货币行情
Initia _比特币行情
NVDAB _比特币行情
NVDAB _以太坊ETH价格
Hashflow _比特币
DODO _数字货币市值
USDC _加密货币行情
Midnight _比特币行情
Reserve Rights _比特币行情
Arbitrum _加密货币行情
Celo _以太坊ETH价格
Gravity _比特币
Gravity _BTC行情
Power Ledger _比特币
Aerodrome _比特币行情
SNDKB _加密货币行情
Avalanche _数字货币市值
NFPrompt _币种排行
Midnight _BTC行情
GOOGLB _比特币
USD1 _币种排行
Ethereum _数字货币市值
Bitcoin Cash _数字货币市值
BNB _以太坊ETH价格