24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0645
24H 成交量$167.26万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.96% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $472.74万 | $2.99亿 | -0.04% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3158 | $0.3159 | $0.3101 | $3,338.09万 | $297.59亿 | 1.74% |
| 674 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.52万 | — | -0.42% |
| 57 |
INJInjective Protocol
|
$7.245 | $7.32 | $7.00 | $487.31万 | $7.02亿 | -0.62% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.88万 | — | -5.87% |
| 430 |
CBRSBCBRSB
|
$110.68 | $111.76 | $108.84 | $22.66万 | — | 0.88% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07634 | $0.07463 | $1,616.19万 | $129.57亿 | -0.78% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.34万 | — | 1.55% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01856 | $0.01728 | $50.18万 | — | -2.85% |
| 552 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.81万 | $813.59万 | -3.64% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 423 |
MSFTBMSFTB
|
$523.45 | $526.17 | $522.54 | $23.71万 | — | -0.47% |
| 613 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.02276 | $7.00万 | $838.43万 | -1.62% |
| 649 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.14万 | — | 2.72% |
| 513 |
KAITOKAITO
|
$0.2357 | $0.2424 | $0.2345 | $15.02万 | $5,771.19万 | -1.83% |
| 485 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.26万 | — | -1.76% |
相关站点
共 40 个
Bubblemaps _BTC行情
Internet _加密货币行情
THORChain _数字货币市值
Gravity _加密货币行情
Sophon _以太坊ETH价格
BitTensor _比特币行情
Celestia _比特币行情
Pump.fun _数字货币市值
Aave _加密货币行情
Pump.fun _加密货币行情
Starknet _以太坊ETH价格
Ondo _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _数字货币市值
RWUSD _BTC行情
INTCB _以太坊ETH价格
Mitosis _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Cardano _比特币行情
GOOGLB _以太坊ETH价格
Haedal _BTC行情
Bubblemaps _比特币行情
Chainlink _BTC行情
Bitcoin _比特币
PAX Gold _比特币
Lisk _比特币行情
Gravity _加密货币行情
Solana _BTC行情
Initia _比特币行情
QQQB _比特币
Aster _BTC行情
Stacks _以太坊ETH价格
XRP _加密货币行情
CRCLB _以太坊ETH价格
XRP _以太坊ETH价格
Ripple USD _币种排行
Aave _币种排行