24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.765 | $0.78 | $0.764 | $4.20万 | $7,723.16万 | -1.80% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.12万 | $2.99亿 | -0.09% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3137 | $0.3215 | $0.302 | $8,501.38万 | $297.59亿 | 1.98% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 50 |
INJInjective Protocol
|
$7.14 | $7.44 | $7.13 | $438.40万 | $7.02亿 | -3.59% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.73万 | — | -2.36% |
| 640 |
CBRSBCBRSB
|
$109.06 | $109.88 | $108.81 | $2.12万 | — | 0.03% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07626 | $0.07525 | $1,234.06万 | $129.57亿 | -0.76% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01783 | $0.01856 | $0.01723 | $64.73万 | — | 2.18% |
| 522 |
XAIXai Games
|
$0.00701 | $0.00718 | $0.00699 | $12.00万 | $813.59万 | -2.10% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 613 |
DOLODolomite
|
$0.02317 | $0.0237 | $0.02311 | $4.26万 | $838.43万 | -1.66% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 507 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2375 | $13.45万 | $5,771.19万 | -0.62% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.34万 | — | -0.40% |
相关站点
共 40 个
Aptos _比特币行情
Origin _加密货币行情
Chainlink _币种排行
Amp _数字货币市值
Kite _比特币行情
MARSCOIN _以太坊ETH价格
Renzo _比特币
Prometeus _数字货币市值
Renzo _加密货币行情
Celestia _币种排行
PancakeSwap _以太坊ETH价格
Starknet _以太坊ETH价格
BitTensor _币种排行
USD1 _比特币行情
THORChain _加密货币行情
Hedera _加密货币行情
Sui _比特币行情
THORChain _比特币
BEAMX _加密货币行情
XRP _以太坊ETH价格
Pepe _数字货币市值
Starknet _比特币行情
USDC _币种排行
Origin _BTC行情
INTCB _比特币
Zcash _加密货币行情
MSTRB _BTC行情
BEAMX _比特币行情
INTCB _币种排行
SOXLB _比特币
Solv Protocol _BTC行情
Ethereum _以太坊ETH价格
Dogecoin _币种排行
Solv Protocol _比特币行情
Zcash _加密货币行情
PancakeSwap _加密货币行情
RWUSD _BTC行情
Plasma _数字货币市值
Pepe _数字货币市值
Initia _BTC行情