24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -1.29% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $541.54万 | $2.99亿 | -0.06% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,769.05万 | $297.59亿 | 1.26% |
| 685 |
WENBWENB
|
$7.14 | $7.19 | $7.14 | $8,366.68 | — | -0.42% |
| 56 |
INJInjective Protocol
|
$7.193 | $7.44 | $7.00 | $453.87万 | $7.02亿 | -0.95% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 624 |
SKDDBSKDDB
|
$8.24 | $9.12 | $8.12 | $4.53万 | — | -6.79% |
| 596 |
CBRSBCBRSB
|
$111.25 | $111.31 | $108.84 | $7.40万 | — | 1.78% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07621 | $0.07463 | $1,476.12万 | $129.57亿 | 0.41% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01735 | $73.21万 | — | 1.67% |
| 557 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.92万 | $813.59万 | 0.57% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 480 |
MSFTBMSFTB
|
$523.74 | $526.17 | $522.54 | $16.69万 | — | -0.19% |
| 634 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.15% |
| 642 |
USDEBUSDEB
|
$8.77 | $8.87 | $8.34 | $2.99万 | — | 3.79% |
| 500 |
KAITOKAITO
|
$0.2398 | $0.2424 | $0.2356 | $14.50万 | $5,771.19万 | 0.55% |
| 514 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.77万 | — | 1.59% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Aerodrome _加密货币行情
MARSCOIN _BTC行情
SuperVerse _数字货币市值
牛来 _比特币行情
RWUSD _比特币
Gravity _比特币
MARSCOIN _BTC行情
Artificial _BTC行情
Aster _数字货币市值
Caldera _币种排行
OFFICIAL TRUMP _比特币
Aerodrome _加密货币行情
BIO Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
First Digital _以太坊ETH价格
SOXLB _加密货币行情
Filecoin _以太坊ETH价格
Hemi _以太坊ETH价格
TQQQB _以太坊ETH价格
TONToken _币种排行
Solana _BTC行情
BIO Protocol _以太坊ETH价格
Nillion _加密货币行情
Worldcoin _数字货币市值
Hedera _币种排行
Gravity _以太坊ETH价格
Dash _比特币
Bubblemaps _比特币
COTI _比特币
TONToken _以太坊ETH价格
Sui _数字货币市值
Prometeus _加密货币行情
MSTRB _BTC行情
Plasma _数字货币市值
Celestia _数字货币市值
Morpho _币种排行
CRCLB _币种排行
COTI _比特币
Prometeus _BTC行情