24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0391
24H 成交量$58.23万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.03万 | $7,505.82万 | -2.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,464.16万 | $2.99亿 | -0.04% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,879.21万 | $302.62亿 | 1.74% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 44 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.82 | $861.14万 | $6.83亿 | -3.29% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 649 |
SKDDBSKDDB
|
$9.06 | $9.35 | $8.12 | $7.89万 | — | 10.22% |
| 140 |
CBRSBCBRSB
|
$96.34 | $110.89 | $95.16 | $140.72万 | — | -12.97% |
| 21 |
DOGEDogecoin
|
$0.0739 | $0.07579 | $0.07318 | $2,492.80万 | $126.96亿 | -1.83% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.46% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $33.15万 | — | -4.76% |
| 534 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.51万 | $779.83万 | -4.35% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 156 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $108.82万 | — | -3.27% |
| 451 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.59万 | $842.63万 | 0.65% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.56万 | $5,593.56万 | -2.72% |
| 632 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.60万 | — | -3.39% |
相关站点
共 40 个
Holo _以太坊ETH价格
PAX Gold _比特币
Dogecoin _比特币行情
Arbitrum _加密货币行情
BNCB _币种排行
Sui _比特币
Uniswap _数字货币市值
MSTRB _加密货币行情
Mitosis _比特币
Ethena _币种排行
Chainlink _比特币
NVDAB _数字货币市值
SKHYB _币种排行
TRON _以太坊ETH价格
Injective _加密货币行情
DRAMB _加密货币行情
Near Protocol _比特币行情
Dogecoin _加密货币行情
SNXXB _比特币行情
SKHYB _币种排行
INTWB _币种排行
Avalanche _比特币
BEAMX _BTC行情
Injective _加密货币行情
1000CAT _加密货币行情
Pudgy Penguins _BTC行情
Sui _数字货币市值
Celestia _以太坊ETH价格
MegaETH _以太坊ETH价格
Plasma _比特币
Ethereum _BTC行情
Hedera _加密货币行情
USD1 _数字货币市值
RedStone _比特币行情
Cardano _比特币行情
Ripple USD _加密货币行情
NVDAB _数字货币市值
Aave _比特币行情
Uniswap _比特币行情
NFPrompt _加密货币行情