24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01553
24H 成交量$194.50万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.16万 | $2.99亿 | -0.07% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3127 | $0.3215 | $0.302 | $7,556.36万 | $297.59亿 | 2.02% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 49 |
INJInjective Protocol
|
$7.094 | $7.44 | $7.00 | $438.98万 | $7.02亿 | -1.88% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.81 | $1.99万 | — | 0.18% |
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07626 | $0.07493 | $1,356.97万 | $129.57亿 | -0.59% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.60 | $1.52万 | — | 0.21% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01784 | $0.01856 | $0.01723 | $66.39万 | — | 3.36% |
| 516 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.85% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.53% |
| 674 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,174.51 | — | -1.42% |
| 491 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.92% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.35万 | — | -0.59% |
相关站点
共 40 个
Ripple USD _币种排行
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
CoW Protocol _加密货币行情
BNB _比特币
Origin _BTC行情
BEAMX _币种排行
Avalanche _比特币行情
Solana _加密货币行情
NFPrompt _BTC行情
Cosmos _比特币
USD1 _BTC行情
INTCB _以太坊ETH价格
CoW Protocol _比特币
Ethena _加密货币行情
Initia _比特币行情
Gravity _以太坊ETH价格
Internet _BTC行情
Bitcoin _加密货币行情
Caldera _币种排行
Starknet _BTC行情
Ethena _币种排行
Vanar Chain _以太坊ETH价格
SuperVerse _加密货币行情
Lisk _数字货币市值
Dash _比特币行情
Internet _币种排行
Zcash _数字货币市值
SuperVerse _币种排行
THORChain _以太坊ETH价格
Filecoin _数字货币市值
ZAMA _比特币行情
EUR _加密货币行情
Origin _加密货币行情
Bitcoin _币种排行
Quant _比特币行情
Uniswap _比特币行情
Aster _比特币
COTI _以太坊ETH价格