24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $454.99万 | $2.99亿 | -0.04% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3157 | $0.3157 | $0.3099 | $3,445.61万 | $297.59亿 | 1.74% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 58 |
INJInjective Protocol
|
$7.18 | $7.32 | $7.00 | $467.47万 | $7.02亿 | -1.50% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 610 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $6.91万 | — | -5.98% |
| 501 |
CBRSBCBRSB
|
$110.79 | $111.76 | $108.84 | $15.79万 | — | 1.03% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,528.10万 | $129.57亿 | -0.46% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $67.05万 | — | -3.34% |
| 566 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.85万 | $813.59万 | -1.83% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 428 |
MSFTBMSFTB
|
$523.08 | $526.17 | $522.54 | $22.51万 | — | -0.47% |
| 633 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $4.42万 | $838.43万 | -2.25% |
| 646 |
USDEBUSDEB
|
$8.72 | $8.87 | $8.34 | $3.17万 | — | 2.83% |
| 484 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2352 | $17.11万 | $5,771.19万 | -1.88% |
| 481 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.32万 | — | -1.18% |
相关站点
共 40 个
KORUB _数字货币市值
Midnight _加密货币行情
Bitcoin _BTC行情
TONToken _比特币
Celo _比特币
ZAMA _币种排行
NVDAB _加密货币行情
ZAMA _币种排行
BIO Protocol _加密货币行情
Hyperliquid _数字货币市值
Pepe _比特币行情
GOOGLB _比特币行情
Gitcoin _币种排行
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
Zcash _加密货币行情
LayerZero _比特币行情
Midnight _比特币
Ripple USD _比特币
Vanar Chain _数字货币市值
Pepe _比特币行情
Arbitrum _加密货币行情
QQQB _比特币
MUB _以太坊ETH价格
Celo _币种排行
Polkadot _比特币行情
牛来 _数字货币市值
Internet _比特币行情
Polkadot _加密货币行情
Chainlink _加密货币行情
TONToken _比特币行情
Ondo _比特币
Dogecoin _比特币行情
Quant _比特币
Bubblemaps _BTC行情
NVDAB _加密货币行情
Pendle _加密货币行情
Celo _数字货币市值
PAX Gold _加密货币行情
Midnight _币种排行