24H 最高$79.90
24H 最低$78.61
今日开盘$78.82
24H 成交量$9,502.82
流通市值—
24H 涨跌额($0.78)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -3.09% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $474.60万 | $2.99亿 | -0.03% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3158 | $0.3158 | $0.3101 | $3,350.42万 | $297.59亿 | 1.67% |
| 676 |
WENBWENB
|
$7.11 | $7.19 | $7.11 | $1.48万 | — | -0.56% |
| 57 |
INJInjective Protocol
|
$7.217 | $7.32 | $7.00 | $486.82万 | $7.02亿 | -0.57% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $6.87万 | — | -5.86% |
| 436 |
CBRSBCBRSB
|
$110.7 | $111.76 | $108.84 | $21.88万 | — | 0.89% |
| 20 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,630.00万 | $129.57亿 | -0.63% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.31万 | — | 1.45% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01856 | $0.01728 | $50.19万 | — | -3.23% |
| 552 |
XAIXai Games
|
$0.00687 | $0.00717 | $0.00685 | $11.81万 | $813.59万 | -3.78% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 423 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.69万 | — | -0.49% |
| 614 |
DOLODolomite
|
$0.02302 | $0.02369 | $0.02276 | $6.94万 | $838.43万 | -2.04% |
| 650 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.09万 | — | 3.80% |
| 513 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2345 | $15.02万 | $5,771.19万 | -1.88% |
| 485 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.28万 | — | -1.96% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Sophon _比特币
Gravity _加密货币行情
Worldcoin _加密货币行情
Near Protocol _比特币行情
Gravity _币种排行
Stellar _数字货币市值
PancakeSwap _比特币
Vanar Chain _数字货币市值
Starknet _比特币行情
Artificial _BTC行情
Aster _加密货币行情
First Digital _币种排行
Ripple USD _数字货币市值
LayerZero _比特币行情
LayerZero _比特币
Worldcoin _加密货币行情
EUR _比特币行情
SNDKB _以太坊ETH价格
Holo _加密货币行情
Ethena _币种排行
Dogecoin _BTC行情
Ondo _加密货币行情
Celo _加密货币行情
Artificial _BTC行情
Uniswap _以太坊ETH价格
Aptos _比特币行情
Midnight _BTC行情
MSTRB _数字货币市值
QQQB _比特币
BitTensor _币种排行
Stellar _数字货币市值
TQQQB _以太坊ETH价格
Hashflow _BTC行情
Dash _比特币
BitTensor _币种排行
Aave _加密货币行情
Ethereum _比特币
First Digital _BTC行情
MSTRB _比特币行情