24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1146
24H 成交量$170.39万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.75万 | $2.99亿 | -0.04% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,662.12万 | $297.59亿 | 1.68% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 60 |
INJInjective Protocol
|
$7.237 | $7.43 | $7.00 | $431.71万 | $7.02亿 | -2.10% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 623 |
SKDDBSKDDB
|
$8.08 | $9.12 | $8.08 | $4.97万 | — | -8.39% |
| 572 |
CBRSBCBRSB
|
$111.66 | $111.71 | $108.84 | $10.29万 | — | 2.08% |
| 23 |
DOGEDogecoin
|
$0.07613 | $0.07634 | $0.07463 | $1,521.11万 | $129.57亿 | 0.73% |
| 663 |
USARBUSARB
|
$9.84 | $9.84 | $9.60 | $1.86万 | — | 2.08% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01735 | $73.81万 | — | 1.49% |
| 558 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.00万 | $813.59万 | 0.28% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 473 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
| 635 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.82% |
| 642 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.15万 | — | 2.83% |
| 500 |
KAITOKAITO
|
$0.2407 | $0.2424 | $0.2356 | $15.00万 | $5,771.19万 | 0.54% |
| 522 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.69万 | — | 1.78% |
相关站点
共 40 个
Uniswap _数字货币市值
BitTensor _比特币
DODO _比特币
Initia _币种排行
Morpho _数字货币市值
Hashflow _数字货币市值
Worldcoin _比特币行情
Arbitrum _数字货币市值
INTCB _以太坊ETH价格
MUB _加密货币行情
CRCLB _以太坊ETH价格
Cardano _BTC行情
SuperVerse _加密货币行情
EUR _数字货币市值
EUR _比特币行情
MSTRB _比特币
Dogecoin _币种排行
牛来 _以太坊ETH价格
First Digital _币种排行
TONToken _BTC行情
Hyperliquid _比特币
Avalanche _以太坊ETH价格
INTCB _以太坊ETH价格
Gram _数字货币市值
Dash _比特币
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _比特币
INTCB _数字货币市值
Near Protocol _比特币
BEAMX _BTC行情
Aster _比特币
NVDAB _数字货币市值
INTCB _比特币行情
BIO Protocol _比特币行情
EUR _币种排行
BEAMX _BTC行情
Near Protocol _比特币
Zcash _数字货币市值
NFPrompt _比特币