24H 最高$8.91
24H 最低$8.29
今日开盘$8.65
24H 成交量$24.32万
流通市值—
24H 涨跌额(-$0.27)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 36 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,120.23万 | $2.99亿 | -0.08% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3204 | $0.3205 | $0.3133 | $4,006.23万 | $302.62亿 | 2.17% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 52 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.89 | $757.73万 | $6.83亿 | -2.53% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 624 |
SKDDBSKDDB
|
$8.95 | $9.35 | $7.94 | $10.30万 | — | 7.19% |
| 141 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $136.58万 | — | -11.77% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07634 | $0.07318 | $2,608.36万 | $126.96亿 | -1.89% |
| 602 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.91万 | — | -8.50% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $36.80万 | — | -4.19% |
| 536 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -6.07% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 161 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $106.55万 | — | -2.95% |
| 442 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.56万 | $842.63万 | 0.69% |
| 640 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.88万 | — | -12.05% |
| 500 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.67% |
| 585 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0485 | $13.25万 | — | -4.66% |
相关站点
共 40 个
Worldcoin _BTC行情
Worldcoin _币种排行
TRON _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _币种排行
BitTensor _比特币
NFPrompt _比特币行情
AAPLB _比特币
TQQQB _币种排行
1000CAT _加密货币行情
Pendle _以太坊ETH价格
Filecoin _比特币
Filecoin _比特币
BNB _BTC行情
Eigenlayer _数字货币市值
Pepe _比特币
SKHYB _数字货币市值
TQQQB _加密货币行情
Tether Gold _数字货币市值
USD1 _数字货币市值
Sui _比特币行情
First Digital _加密货币行情
XRP _以太坊ETH价格
MRVLB _币种排行
Pudgy Penguins _数字货币市值
Stellar _比特币行情
BNB _比特币
Caldera _加密货币行情
GOOGLB _以太坊ETH价格
Cardano _比特币行情
Mitosis _数字货币市值
BitTensor _比特币行情
TSLAB _比特币
Eigenlayer _BTC行情
TSLAB _加密货币行情
Aster _BTC行情
Ripple USD _比特币
Polkadot _比特币
AAPLB _数字货币市值
Holo _比特币