24H 最高$0.07388
24H 最低$0.066
今日开盘$0.07376
24H 成交量$183.34万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QTUMQtum
|
$0.756 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.33% |
| 57 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $482.91万 | $2.99亿 | -0.05% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3159 | $0.316 | $0.3101 | $3,239.30万 | $297.59亿 | 1.67% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.53万 | — | -0.56% |
| 54 |
INJInjective Protocol
|
$7.285 | $7.31 | $7.00 | $524.33万 | $7.02亿 | 0.36% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 612 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $7.14万 | — | -5.44% |
| 417 |
CBRSBCBRSB
|
$110.53 | $111.76 | $108.84 | $25.17万 | — | 0.72% |
| 21 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,605.10万 | $129.57亿 | -0.44% |
| 653 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $3.08万 | — | 1.86% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01856 | $0.01728 | $52.88万 | — | -1.89% |
| 555 |
XAIXai Games
|
$0.0069 | $0.00715 | $0.00685 | $11.76万 | $813.59万 | -3.23% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 393 |
MSFTBMSFTB
|
$523.12 | $526.17 | $522.52 | $27.41万 | — | -0.58% |
| 607 |
DOLODolomite
|
$0.02337 | $0.02369 | $0.02276 | $7.82万 | $838.43万 | -0.43% |
| 650 |
USDEBUSDEB
|
$8.58 | $8.87 | $8.34 | $3.17万 | — | 0.94% |
| 514 |
KAITOKAITO
|
$0.2365 | $0.2424 | $0.2345 | $15.03万 | $5,771.19万 | -1.38% |
| 490 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.11万 | — | -0.79% |
相关站点
共 40 个
Aptos _数字货币市值
Polkadot _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币行情
TQQQB _比特币
KORUB _加密货币行情
Aave _以太坊ETH价格
Lisk _加密货币行情
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
USDC _币种排行
Gram _以太坊ETH价格
Haedal _数字货币市值
Haedal _比特币
NFPrompt _数字货币市值
RedStone _加密货币行情
Cardano _比特币
XRP _比特币
Ethena _加密货币行情
TQQQB _数字货币市值
Holo _币种排行
Avalanche _数字货币市值
BIO Protocol _以太坊ETH价格
ZAMA _币种排行
Pepe _数字货币市值
RWUSD _币种排行
Aptos _BTC行情
Cardano _以太坊ETH价格
Sei _以太坊ETH价格
Avalanche _币种排行
Bitcoin _加密货币行情
Quant _加密货币行情
USD1 _比特币
Zcash _数字货币市值
牛来 _比特币行情
LayerZero _以太坊ETH价格
Caldera _数字货币市值
TQQQB _币种排行