24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.47% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $781.83万 | $2.99亿 | -0.02% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.319 | $0.3197 | $0.3126 | $3,540.28万 | $297.59亿 | 1.95% |
| 676 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.22万 | — | 2.51% |
| 51 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.95 | $709.06万 | $7.02亿 | -2.44% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 630 |
SKDDBSKDDB
|
$8.65 | $9.12 | $7.94 | $8.35万 | — | 0.35% |
| 162 |
CBRSBCBRSB
|
$100.03 | $111.76 | $98.68 | $97.62万 | — | -8.57% |
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,018.12万 | $129.57亿 | -1.02% |
| 627 |
USARBUSARB
|
$9.52 | $9.89 | $9.52 | $8.50万 | — | -1.14% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.46万 | — | -3.83% |
| 525 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.76万 | $813.59万 | -3.40% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 223 |
MSFTBMSFTB
|
$523.75 | $529.87 | $521.49 | $64.04万 | — | -0.21% |
| 585 |
DOLODolomite
|
$0.02334 | $0.02363 | $0.02276 | $11.31万 | $838.43万 | 0.22% |
| 626 |
USDEBUSDEB
|
$8 | $8.87 | $7.90 | $8.96万 | — | -5.55% |
| 506 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2336 | $18.62万 | $5,771.19万 | -1.67% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.28万 | — | -0.60% |
相关站点
共 40 个
USD1 _数字货币市值
Official _比特币
Lisk _以太坊ETH价格
Sophon _比特币
SKHYB _BTC行情
Ethena USDe _以太坊ETH价格
PAX Gold _BTC行情
CRCLB _比特币行情
Arbitrum _比特币
SNDKB _BTC行情
DRAMB _数字货币市值
NVDAB _比特币行情
Cardano _以太坊ETH价格
TRON _比特币
Pump.fun _加密货币行情
Internet _BTC行情
Pudgy Penguins _币种排行
Origin _比特币
Injective _数字货币市值
SNXXB _比特币
BNB _币种排行
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
TRON _比特币
Celo _以太坊ETH价格
Holo _数字货币市值
Sei _比特币
Dogecoin _以太坊ETH价格
INTWB _比特币行情
Origin _加密货币行情
Chainlink _数字货币市值
Official _数字货币市值
Arbitrum _比特币行情
Initia _数字货币市值
Filecoin _以太坊ETH价格
Solana _加密货币行情
Artificial _以太坊ETH价格
Holo _比特币
NFPrompt _以太坊ETH价格
SOXLB _币种排行