24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2091
24H 成交量$467.88万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.21% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $785.84万 | $2.99亿 | -0.01% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,514.68万 | $297.59亿 | 1.95% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.26万 | — | 2.24% |
| 51 |
INJInjective Protocol
|
$7.027 | $7.31 | $6.95 | $724.71万 | $7.02亿 | -2.27% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 629 |
SKDDBSKDDB
|
$8.7 | $9.12 | $7.94 | $8.63万 | — | 0.93% |
| 162 |
CBRSBCBRSB
|
$99.53 | $111.76 | $98.68 | $98.38万 | — | -8.92% |
| 23 |
DOGEDogecoin
|
$0.07498 | $0.07634 | $0.07463 | $2,065.95万 | $129.57亿 | -0.83% |
| 631 |
USARBUSARB
|
$9.48 | $9.89 | $9.48 | $8.53万 | — | -1.76% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0181 | $0.01716 | $38.24万 | — | -3.12% |
| 534 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.36万 | $813.59万 | -3.80% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 216 |
MSFTBMSFTB
|
$525.2 | $529.87 | $521.49 | $67.66万 | — | 0.03% |
| 585 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $11.38万 | $838.43万 | 0.56% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $8.98万 | — | -4.73% |
| 506 |
KAITOKAITO
|
$0.2346 | $0.2416 | $0.2336 | $18.77万 | $5,771.19万 | -2.05% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.60% |
相关站点
共 40 个
Celestia _BTC行情
Zcash _以太坊ETH价格
BFUSD _加密货币行情
Aave _数字货币市值
Vanar Chain _比特币
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
Stellar _比特币行情
Aptos _以太坊ETH价格
LITEB _数字货币市值
Aave _比特币行情
Aptos _BTC行情
QQQB _币种排行
Ethereum _币种排行
Quant _比特币行情
Aster _比特币行情
GOOGLB _加密货币行情
Quant _以太坊ETH价格
DRAMB _比特币行情
Hedera _比特币
Solana _数字货币市值
BNCB _以太坊ETH价格
TQQQB _数字货币市值
Ethena _以太坊ETH价格
Haedal _币种排行
SNDKB _BTC行情
Stellar _BTC行情
BFUSD _币种排行
Holo _数字货币市值
QQQB _比特币
Near Protocol _币种排行
Holo _数字货币市值
MegaETH _数字货币市值
Official _BTC行情
EUR _比特币
Hashflow _币种排行
RedStone _加密货币行情
Caldera _数字货币市值
SKHYB _加密货币行情