24H 最高$0.000743
24H 最低$0.000715
今日开盘$0.000743
24H 成交量$2.25万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.34% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.93万 | $2.99亿 | -0.02% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3126 | $3,497.98万 | $297.59亿 | 1.92% |
| 676 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.25万 | — | 1.96% |
| 51 |
INJInjective Protocol
|
$7.032 | $7.31 | $6.95 | $721.66万 | $7.02亿 | -2.27% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.73 | $9.12 | $7.94 | $8.69万 | — | 0.81% |
| 156 |
CBRSBCBRSB
|
$99.26 | $111.76 | $98.68 | $104.66万 | — | -9.17% |
| 23 |
DOGEDogecoin
|
$0.07487 | $0.07634 | $0.07463 | $2,084.45万 | $129.57亿 | -1.14% |
| 627 |
USARBUSARB
|
$9.43 | $9.89 | $9.41 | $8.78万 | — | -1.98% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.17万 | — | -3.72% |
| 534 |
XAIXai Games
|
$0.0068 | $0.00713 | $0.00678 | $16.35万 | $813.59万 | -3.82% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 215 |
MSFTBMSFTB
|
$522.52 | $529.87 | $521.02 | $70.29万 | — | -0.46% |
| 588 |
DOLODolomite
|
$0.02343 | $0.02363 | $0.02276 | $11.32万 | $838.43万 | 0.86% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 507 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2333 | $18.81万 | $5,771.19万 | -2.46% |
| 523 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.12万 | — | -1.19% |
相关站点
共 40 个
SNXXB _BTC行情
AMDB _数字货币市值
Pudgy Penguins _比特币
RedStone _币种排行
MegaETH _比特币
DRAMB _比特币行情
SNXXB _币种排行
ZAMA _比特币行情
Plasma _比特币行情
THORChain _币种排行
Near Protocol _以太坊ETH价格
Quant _BTC行情
Sui _比特币行情
Filecoin _加密货币行情
MUB _以太坊ETH价格
BEAMX _币种排行
Hashflow _比特币行情
Mitosis _BTC行情
SKHYB _比特币行情
Initia _以太坊ETH价格
INTWB _比特币行情
Bitcoin _加密货币行情
Ethereum _比特币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Near Protocol _加密货币行情
NFPrompt _比特币行情
Stellar _加密货币行情
Hyperliquid _比特币行情
Celo _数字货币市值
INTWB _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
First Digital _BTC行情
GOOGLB _比特币
1000CAT _以太坊ETH价格
NVDAB _比特币
Ethena USDe _比特币行情