24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.00069
24H 成交量$21.43万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.65万 | $7,163.63万 | -2.77% |
| 61 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $260.90万 | $2.83亿 | 0.00% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3205 | $0.321 | $0.3198 | $880.99万 | $304.35亿 | 0.13% |
| 685 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,545.13 | — | 0.25% |
| 35 |
INJInjective Protocol
|
$8.124 | $8.30 | $8.05 | $599.24万 | $7.96亿 | -0.17% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 681 |
SKDDBSKDDB
|
$11.31 | $11.44 | $11.26 | $3,847.97 | — | -1.14% |
| 600 |
CBRSBCBRSB
|
$89.33 | $89.77 | $89.02 | $5.48万 | — | -0.19% |
| 16 |
DOGE狗币
|
$0.07142 | $0.07204 | $0.0705 | $1,341.12万 | $121.85亿 | -0.42% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,704.53 | — | 0.00% |
| 193 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01828 | $0.01682 | $82.38万 | — | 0.00% |
| 551 |
XAIXai Games
|
$0.00612 | $0.00639 | $0.00607 | $8.85万 | $720.96万 | -3.32% |
| 267 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 587 |
MSFTBMSFTB
|
$531.44 | $532.06 | $529.41 | $6.28万 | — | -0.03% |
| 624 |
DOLODolomite
|
$0.02106 | $0.02222 | $0.02106 | $3.15万 | $782.99万 | -4.62% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,993.21 | — | 0.00% |
| 432 |
KAITOKAITO
|
$0.2072 | $0.2171 | $0.2067 | $17.40万 | $5,147.51万 | -4.34% |
| 512 |
RONINRONIN
|
$0.0451 | $0.047 | $0.0451 | $10.97万 | — | -3.43% |
相关站点
共 40 个
OpenLedger _币种排行
Solana _BTC行情
波场 _数字货币市值
First Digital _币种排行
MegaETH _比特币
以太坊 _数字货币市值
Sign _以太坊ETH价格
RNDR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
Solana _比特币
Worldcoin _币种排行
Act I : The _数字货币市值
Solana _数字货币市值
比特币 _币种排行
Vanar Chain _币种排行
Arbitrum _BTC行情
Pump.fun _币种排行
以太坊 _比特币
Starknet _比特币
Sign _币种排行
Celo _加密货币行情
ONEchain _数字货币市值
USD1 _比特币
Pepe _币种排行
Filecoin _数字货币市值
Secret _比特币行情
艾达币 _BTC行情
Bubblemaps _比特币行情
Aerodrome _比特币行情
莱特币 _比特币行情
Polygon _BTC行情
Gram _比特币
Near Protocol _比特币
达世币 _币种排行
应用链 _币种排行
Wrapped _加密货币行情
Reserve Rights _币种排行
OFFICIAL TRUMP _加密货币行情
KORUB _加密货币行情