24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1175
24H 成交量$66.26万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.82万 | $6,976.52万 | -4.78% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,106.03万 | $2.83亿 | -0.02% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3179 | $0.3209 | $0.3177 | $1,566.77万 | $304.13亿 | -0.90% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,779.12 | — | 0.25% |
| 38 |
INJInjective Protocol
|
$8.153 | $8.32 | $7.76 | $1,002.10万 | $7.79亿 | 0.52% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 581 |
SKDDBSKDDB
|
$11.72 | $12.31 | $10.96 | $13.29万 | — | 3.26% |
| 411 |
CBRSBCBRSB
|
$88.97 | $90.48 | $87.20 | $30.00万 | — | -0.31% |
| 11 |
DOGE狗币
|
$0.06926 | $0.07168 | $0.06729 | $4,019.22万 | $121.64亿 | -2.78% |
| 666 |
USARBUSARB
|
$8.36 | $8.48 | $8.11 | $3.32万 | — | 1.83% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 302 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01768 | $0.01568 | $47.01万 | — | -5.78% |
| 578 |
XAIXai Games
|
$0.00601 | $0.00626 | $0.00575 | $13.67万 | $701.43万 | -3.53% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 562 |
MSFTBMSFTB
|
$537.52 | $539.58 | $526.30 | $14.70万 | — | 1.41% |
| 650 |
DOLODolomite
|
$0.02066 | $0.02164 | $0.02014 | $6.16万 | $756.81万 | -3.95% |
| 677 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.56万 | — | -2.43% |
| 255 |
KAITOKAITO
|
$0.2009 | $0.2136 | $0.1951 | $57.68万 | $4,981.99万 | -5.50% |
| 478 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $22.15万 | — | -0.88% |
相关站点
共 40 个
Celestia _比特币行情
Gains Network _以太坊ETH价格
Aerodrome _加密货币行情
Gains Network _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _比特币
EWYB _以太坊ETH价格
Artificial _加密货币行情
StraitsX USD _BTC行情
Caldera _比特币
牛来 _比特币
Aave _比特币
DRAMB _数字货币市值
Ondo _加密货币行情
Starknet _币种排行
Artificial _比特币行情
Aave _比特币行情
Injective _以太坊ETH价格
Caldera _数字货币市值
COINB _以太坊ETH价格
Celestia _BTC行情
以太坊 _比特币行情
TQQQB _比特币行情
Zama _比特币
Tether Gold _数字货币市值
Plasma _币种排行
Artificial _BTC行情
Act I : The _数字货币市值
Huma Finance _加密货币行情
USD1 _币种排行
Filecoin _币种排行
Starknet _数字货币市值
TONToken _数字货币市值
以太坊 _以太坊ETH价格
QQQB _比特币行情
NFPrompt _BTC行情
Quant _以太坊ETH价格
Holo _数字货币市值
Filecoin _以太坊ETH价格
达世币 _币种排行