24H 最高$0.0001404
24H 最低$0.0001357
今日开盘$0.0001398
24H 成交量$16.48万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -2.97% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $471.31万 | $2.99亿 | -0.04% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3156 | $0.3158 | $0.3101 | $3,358.06万 | $297.59亿 | 1.68% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.47万 | — | -0.42% |
| 57 |
INJInjective Protocol
|
$7.201 | $7.32 | $7.00 | $488.41万 | $7.02亿 | -0.59% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
SKDDBSKDDB
|
$8.24 | $9.12 | $7.94 | $6.86万 | — | -5.40% |
| 445 |
CBRSBCBRSB
|
$110.57 | $111.76 | $108.84 | $21.30万 | — | 0.78% |
| 20 |
DOGEDogecoin
|
$0.07523 | $0.07634 | $0.07463 | $1,632.86万 | $129.57亿 | -0.73% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.31万 | — | 1.45% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01856 | $0.01728 | $50.20万 | — | -3.72% |
| 553 |
XAIXai Games
|
$0.00687 | $0.00717 | $0.00685 | $11.81万 | $813.59万 | -3.78% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 423 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.69万 | — | -0.49% |
| 614 |
DOLODolomite
|
$0.023 | $0.02369 | $0.02276 | $6.93万 | $838.43万 | -2.00% |
| 650 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.08万 | — | 3.67% |
| 511 |
KAITOKAITO
|
$0.2351 | $0.2424 | $0.2345 | $15.02万 | $5,771.19万 | -2.04% |
| 485 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.29万 | — | -1.57% |
相关站点
共 40 个
Zcash _数字货币市值
MARSCOIN _数字货币市值
BIO Protocol _BTC行情
Solana _数字货币市值
SNDKB _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin Cash _比特币行情
XRP _比特币行情
Gram _数字货币市值
Ethereum _比特币
Dogecoin _数字货币市值
USDC _比特币
Stellar _BTC行情
Bitcoin _数字货币市值
Stacks _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
Filecoin _比特币行情
Solv Protocol _以太坊ETH价格
BitTensor _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
Vanar Chain _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _数字货币市值
Celestia _加密货币行情
Mitosis _BTC行情
Sei _币种排行
Ethereum _数字货币市值
Prometeus _币种排行
Sui _以太坊ETH价格
Tether Gold _比特币
Chainlink _加密货币行情
RWUSD _加密货币行情
Official _比特币
USD1 _比特币行情
Mitosis _BTC行情
Sui _币种排行