24H 最高$0.00669
24H 最低$0.0064
今日开盘$0.00669
24H 成交量$13.75万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QTUMQtum
|
$0.753 | $0.776 | $0.75 | $5.37万 | $7,723.16万 | -2.96% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $651.13万 | $2.99亿 | -0.06% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRXTRON
|
$0.3175 | $0.3175 | $0.3106 | $2,976.24万 | $297.59亿 | 2.19% |
| 673 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $1.97万 | — | 1.12% |
| 51 |
INJInjective Protocol
|
$7.152 | $7.31 | $7.00 | $595.60万 | $7.02亿 | -1.19% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 621 |
SKDDBSKDDB
|
$8.4 | $9.12 | $7.94 | $7.13万 | — | -2.10% |
| 317 |
CBRSBCBRSB
|
$108.68 | $111.76 | $108.34 | $37.79万 | — | -0.94% |
| 25 |
DOGEDogecoin
|
$0.07497 | $0.07634 | $0.07463 | $1,648.72万 | $129.57亿 | -1.17% |
| 644 |
USARBUSARB
|
$9.7 | $9.89 | $9.60 | $4.52万 | — | 0.83% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01729 | $0.01844 | $0.01716 | $42.81万 | — | -5.67% |
| 521 |
XAIXai Games
|
$0.00684 | $0.00715 | $0.0068 | $15.28万 | $813.59万 | -4.07% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 367 |
MSFTBMSFTB
|
$526.03 | $526.48 | $522.52 | $31.80万 | — | 0.19% |
| 580 |
DOLODolomite
|
$0.02326 | $0.02365 | $0.02276 | $10.69万 | $838.43万 | -1.65% |
| 658 |
USDEBUSDEB
|
$8.33 | $8.87 | $8.33 | $3.35万 | — | -1.65% |
| 515 |
KAITOKAITO
|
$0.2358 | $0.2418 | $0.2344 | $15.65万 | $5,771.19万 | -2.48% |
| 503 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.12万 | — | -1.38% |
相关站点
共 40 个
USD1 _数字货币市值
Artificial _以太坊ETH价格
PancakeSwap _以太坊ETH价格
DRAMB _数字货币市值
Ethena USDe _币种排行
Caldera _BTC行情
Gram _比特币行情
United Stables _以太坊ETH价格
Artificial _加密货币行情
Pepe _比特币行情
LITEB _比特币
Bitcoin Cash _加密货币行情
Celo _比特币
Holo _比特币行情
Injective _以太坊ETH价格
Gram _币种排行
Polkadot _比特币
牛来 _BTC行情
TQQQB _以太坊ETH价格
First Digital _币种排行
Sei _比特币行情
QQQB _以太坊ETH价格
Plasma _比特币
Sophon _比特币
NFPrompt _以太坊ETH价格
SNDKB _币种排行
Origin _币种排行
Bitcoin Cash _币种排行
LITEB _比特币行情
MegaETH _BTC行情
BitTensor _以太坊ETH价格
Celo _比特币
Hedera _比特币行情
BNB _币种排行
Prometeus _加密货币行情
Ondo _以太坊ETH价格
RedStone _以太坊ETH价格
NVDAB _币种排行
MUB _数字货币市值
Aptos _比特币行情