24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.16% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $559.97万 | $2.99亿 | -0.03% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,712.15万 | $297.59亿 | 1.32% |
| 685 |
WENBWENB
|
$7.16 | $7.19 | $7.14 | $8,450.43 | — | -0.14% |
| 56 |
INJInjective Protocol
|
$7.259 | $7.44 | $7.00 | $439.42万 | $7.02亿 | -1.04% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 623 |
SKDDBSKDDB
|
$8.13 | $9.12 | $8.12 | $4.66万 | — | -7.82% |
| 585 |
CBRSBCBRSB
|
$111.49 | $111.54 | $108.84 | $8.82万 | — | 1.98% |
| 23 |
DOGEDogecoin
|
$0.07622 | $0.07623 | $0.07463 | $1,481.35万 | $129.57亿 | 0.93% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01856 | $0.01735 | $73.78万 | — | 2.01% |
| 556 |
XAIXai Games
|
$0.00713 | $0.00717 | $0.00692 | $11.01万 | $813.59万 | 1.28% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 475 |
MSFTBMSFTB
|
$523.45 | $526.17 | $522.54 | $17.38万 | — | -0.31% |
| 633 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.02% |
| 640 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.12万 | — | 2.49% |
| 502 |
KAITOKAITO
|
$0.2414 | $0.2424 | $0.2356 | $14.65万 | $5,771.19万 | 1.05% |
| 517 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.80万 | — | 1.78% |
相关站点
共 40 个
CRCLB _数字货币市值
SNDKB _币种排行
Aptos _比特币行情
Pump.fun _比特币行情
Hemi _加密货币行情
TQQQB _BTC行情
GOOGLB _比特币
Aave _加密货币行情
LayerZero _数字货币市值
USDC _以太坊ETH价格
COTI _加密货币行情
EUR _加密货币行情
Gitcoin _数字货币市值
Celestia _比特币
Quant _数字货币市值
Artificial _数字货币市值
TQQQB _比特币
Sui _比特币行情
Gravity _币种排行
牛来 _BTC行情
Hedera _币种排行
Bubblemaps _比特币行情
Zcash _币种排行
Bitcoin _BTC行情
Ondo _币种排行
Caldera _比特币
Dash _以太坊ETH价格
Hedera _BTC行情
Vanar Chain _比特币行情
QQQB _比特币行情
SNDKB _以太坊ETH价格
Kite _BTC行情
CRCLB _币种排行
Stellar _比特币
Dogecoin _币种排行
Dash _以太坊ETH价格
Ethereum _比特币
Worldcoin _比特币行情
Sophon _以太坊ETH价格
Sui _加密货币行情