24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01674
24H 成交量$12.95万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $629.62万 | $2.99亿 | -0.06% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRXTRON
|
$0.3171 | $0.3171 | $0.3106 | $2,956.91万 | $297.59亿 | 1.99% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 51 |
INJInjective Protocol
|
$7.161 | $7.31 | $7.00 | $591.83万 | $7.02亿 | -1.17% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 622 |
SKDDBSKDDB
|
$8.36 | $9.12 | $7.94 | $7.10万 | — | -2.45% |
| 327 |
CBRSBCBRSB
|
$109.24 | $111.76 | $108.84 | $36.16万 | — | -0.33% |
| 23 |
DOGEDogecoin
|
$0.0751 | $0.07634 | $0.07463 | $1,603.07万 | $129.57亿 | -0.88% |
| 644 |
USARBUSARB
|
$9.73 | $9.89 | $9.60 | $4.46万 | — | 1.04% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01844 | $0.01716 | $43.41万 | — | -6.07% |
| 523 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.09万 | $813.59万 | -4.48% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 382 |
MSFTBMSFTB
|
$524.95 | $525.98 | $522.52 | $29.68万 | — | -0.02% |
| 580 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.02276 | $10.58万 | $838.43万 | -0.89% |
| 656 |
USDEBUSDEB
|
$8.55 | $8.87 | $8.34 | $3.32万 | — | 0.59% |
| 513 |
KAITOKAITO
|
$0.2358 | $0.2424 | $0.2344 | $15.90万 | $5,771.19万 | -2.32% |
| 503 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.10万 | — | -1.18% |
相关站点
共 40 个
INTCB _BTC行情
SNDKB _比特币行情
Dogecoin _以太坊ETH价格
Worldcoin _数字货币市值
Pendle _加密货币行情
Ethereum _以太坊ETH价格
Vanar Chain _比特币行情
Gitcoin _数字货币市值
XRP _比特币行情
牛来 _比特币行情
Hyperliquid _加密货币行情
Quant _数字货币市值
Mitosis _比特币行情
PancakeSwap _比特币
Ethereum _以太坊ETH价格
Artificial _比特币
Lisk _比特币行情
Sophon _BTC行情
Litecoin _以太坊ETH价格
Lisk _币种排行
Origin _比特币
Ripple USD _币种排行
Lisk _BTC行情
Arbitrum _比特币
Pendle _币种排行
Pepe _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
Polkadot _币种排行
BIO Protocol _比特币
MegaETH _币种排行
USD1 _比特币
SNDKB _币种排行
TONToken _币种排行
Internet _币种排行
Worldcoin _以太坊ETH价格
1000CAT _加密货币行情
MARSCOIN _数字货币市值
Lisk _比特币