24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.97万 | $7,793.44万 | -1.02% |
| 47 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $498.96万 | $2.99亿 | -0.03% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.311 | $0.3215 | $0.302 | $9,148.15万 | $294.75亿 | -1.83% |
| 613 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.63万 | — | -0.56% |
| 40 |
INJInjective Protocol
|
$7.263 | $7.56 | $7.12 | $626.72万 | $7.08亿 | 1.87% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.89万 | — | -3.26% |
| 648 |
CBRSBCBRSB
|
$109.55 | $109.88 | $108.81 | $1.73万 | — | 0.64% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07529 | $1,244.22万 | $130.01亿 | 0.44% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.60万 | — | 0.63% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.01856 | $0.01722 | $63.27万 | — | 5.13% |
| 545 |
XAIXai Games
|
$0.00713 | $0.00728 | $0.00699 | $11.08万 | $815.64万 | -0.83% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 647 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 610 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.72万 | $845.58万 | -1.39% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 510 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.04万 | $5,788.37万 | 0.13% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.07万 | — | 0.40% |
相关站点
共 40 个
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sophon _BTC行情
Morpho _BTC行情
United Stables _加密货币行情
XRP _加密货币行情
DODO _币种排行
Pump.fun _加密货币行情
Lisk _币种排行
Internet _以太坊ETH价格
Bitcoin Cash _BTC行情
INTCB _以太坊ETH价格
SuperVerse _数字货币市值
XRP _币种排行
Zcash _以太坊ETH价格
Internet _币种排行
Dash _比特币
CoW Protocol _以太坊ETH价格
Nillion _比特币行情
OFFICIAL TRUMP _比特币
Renzo _币种排行
Gitcoin _BTC行情
TRON _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Pendle _币种排行
Dash _加密货币行情
Worldcoin _BTC行情
Internet _比特币行情
BNB _数字货币市值
Plasma _以太坊ETH价格
ZAMA _加密货币行情
PancakeSwap _比特币行情
牛来 _加密货币行情
Dash _比特币
Arbitrum _币种排行
EUR _BTC行情
Solana _币种排行
Renzo _BTC行情
NVDAB _加密货币行情