24H 最高$0.557
24H 最低$0.526
今日开盘$0.552
24H 成交量$30.68万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QTUMQtum
|
$0.744 | $0.77 | $0.743 | $5.95万 | $7,505.82万 | -3.25% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $798.39万 | $2.99亿 | -0.03% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.62万 | $302.62亿 | 1.72% |
| 676 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.27万 | — | 2.10% |
| 51 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.95 | $731.69万 | $6.83亿 | -2.95% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $8.83万 | — | 2.19% |
| 158 |
CBRSBCBRSB
|
$98.92 | $111.76 | $98.68 | $107.07万 | — | -9.49% |
| 22 |
DOGEDogecoin
|
$0.07376 | $0.07634 | $0.07371 | $2,319.67万 | $126.96亿 | -2.50% |
| 629 |
USARBUSARB
|
$9.34 | $9.89 | $9.33 | $8.89万 | — | -3.01% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 341 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0181 | $0.01714 | $37.86万 | — | -4.07% |
| 545 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00675 | $15.92万 | $779.83万 | -4.52% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 215 |
MSFTBMSFTB
|
$520.48 | $529.87 | $520.25 | $71.17万 | — | -0.87% |
| 591 |
DOLODolomite
|
$0.02328 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | -0.04% |
| 627 |
USDEBUSDEB
|
$7.92 | $8.87 | $7.90 | $9.03万 | — | -6.38% |
| 508 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2317 | $19.11万 | $5,593.56万 | -3.13% |
| 527 |
RONINRONIN
|
$0.0496 | $0.0519 | $0.0495 | $17.20万 | — | -1.59% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Solana _币种排行
SNDKB _加密货币行情
Ondo _BTC行情
LITEB _比特币
MSTRB _数字货币市值
USD1 _以太坊ETH价格
Sei _比特币
Filecoin _BTC行情
Origin _比特币行情
SOXLB _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _币种排行
Tether Gold _比特币
NVDAB _BTC行情
Bubblemaps _数字货币市值
Lisk _币种排行
Hashflow _BTC行情
NVDAB _数字货币市值
Dogecoin _比特币行情
Pudgy Penguins _BTC行情
MSTRB _加密货币行情
OFFICIAL TRUMP _BTC行情
Hedera _比特币
SOXLB _加密货币行情
Aster _数字货币市值
First Digital _数字货币市值
INTWB _加密货币行情
Tether Gold _币种排行
LayerZero _比特币行情
Lisk _比特币
Plasma _数字货币市值
BNCB _BTC行情
EUR _以太坊ETH价格
Aave _币种排行
Origin _比特币行情
Quant _比特币行情
First Digital _BTC行情
Pendle _BTC行情
牛来 _以太坊ETH价格