24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $495.06万 | $2.99亿 | -0.08% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,104.14万 | $294.75亿 | 0.90% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 45 |
INJInjective Protocol
|
$7.16 | $7.52 | $7.15 | $492.41万 | $7.08亿 | -4.57% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 642 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.37% |
| 24 |
DOGEDogecoin
|
$0.07564 | $0.07626 | $0.07537 | $1,228.43万 | $130.01亿 | -0.36% |
| 650 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.50万 | — | 0.42% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01856 | $0.01723 | $63.95万 | — | 1.86% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.29万 | $815.64万 | -2.07% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.06% |
| 613 |
DOLODolomite
|
$0.02325 | $0.02373 | $0.02322 | $4.27万 | $845.58万 | -1.98% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 507 |
KAITOKAITO
|
$0.2393 | $0.2431 | $0.2375 | $13.46万 | $5,788.37万 | -1.48% |
| 574 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $8.16万 | — | -1.18% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Pudgy Penguins _加密货币行情
INTWB _比特币
Ethena _BTC行情
牛来 _以太坊ETH价格
Tether Gold _币种排行
MARSCOIN _数字货币市值
Bitcoin _比特币行情
SuperVerse _币种排行
Worldcoin _币种排行
SuperVerse _数字货币市值
Holo _BTC行情
SuperRare _比特币
COTI _币种排行
Gravity _数字货币市值
Origin _以太坊ETH价格
PancakeSwap _加密货币行情
Stellar _比特币
Cardano _数字货币市值
CoW Protocol _数字货币市值
Morpho _以太坊ETH价格
Solana _比特币行情
Sophon _加密货币行情
EUR _比特币
SuperRare _比特币行情
Bitcoin Cash _加密货币行情
Hashflow _比特币行情
Origin _比特币行情
牛来 _比特币
Vanar Chain _BTC行情
Morpho _数字货币市值
ZAMA _数字货币市值
Sui _以太坊ETH价格
Panther _数字货币市值
Vanar Chain _以太坊ETH价格
Vanar Chain _币种排行
Avalanche _以太坊ETH价格
Bitcoin _数字货币市值
BNB _加密货币行情
Bitcoin Cash _比特币行情