24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QTUMQtum
|
$0.754 | $0.773 | $0.75 | $5.42万 | $7,723.16万 | -2.46% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $743.60万 | $2.99亿 | -0.03% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.319 | $0.3192 | $0.3111 | $3,392.90万 | $297.59亿 | 2.51% |
| 672 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $2.93万 | — | 1.12% |
| 52 |
INJInjective Protocol
|
$7.186 | $7.31 | $7.00 | $634.21万 | $7.02亿 | -0.66% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 624 |
SKDDBSKDDB
|
$8.56 | $9.12 | $7.94 | $8.00万 | — | -0.70% |
| 167 |
CBRSBCBRSB
|
$99.04 | $111.76 | $98.68 | $90.51万 | — | -9.45% |
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,819.25万 | $129.57亿 | -0.63% |
| 634 |
USARBUSARB
|
$9.76 | $9.89 | $9.57 | $6.95万 | — | 1.35% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0182 | $0.01716 | $39.14万 | — | -3.54% |
| 515 |
XAIXai Games
|
$0.00685 | $0.00713 | $0.00678 | $16.72万 | $813.59万 | -3.79% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 270 |
MSFTBMSFTB
|
$525.66 | $528.86 | $521.49 | $48.41万 | — | 0.06% |
| 580 |
DOLODolomite
|
$0.02326 | $0.02363 | $0.02276 | $10.99万 | $838.43万 | -0.98% |
| 619 |
USDEBUSDEB
|
$7.96 | $8.87 | $7.90 | $8.29万 | — | -5.80% |
| 516 |
KAITOKAITO
|
$0.236 | $0.2416 | $0.2344 | $16.71万 | $5,771.19万 | -2.20% |
| 513 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.18万 | — | -0.59% |
相关站点
共 40 个
Ripple USD _比特币行情
Litecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Starknet _BTC行情
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _比特币
Holo _BTC行情
INTCB _以太坊ETH价格
Lisk _BTC行情
Bitcoin _加密货币行情
Dogecoin _币种排行
Ripple USD _加密货币行情
EUR _币种排行
Caldera _加密货币行情
SKHYB _比特币行情
Sei _币种排行
QQQB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Mitosis _币种排行
Sophon _币种排行
Artificial _BTC行情
Chainlink _以太坊ETH价格
TSLAB _比特币行情
Initia _BTC行情
RWUSD _加密货币行情
Bitcoin _币种排行
Gitcoin _币种排行
BitTensor _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
ZAMA _比特币
Celestia _数字货币市值
ZAMA _币种排行
Plasma _BTC行情
Pump.fun _BTC行情
MSTRB _BTC行情
BNB _币种排行
INTCB _比特币
Arbitrum _BTC行情