24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUM量子链
|
$0.693 | $0.713 | $0.683 | $5.22万 | $7,040.90万 | 1.32% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $557.61万 | $2.83亿 | -0.02% |
| 357 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 28 |
TRX波场
|
$0.3191 | $0.3195 | $0.3166 | $1,813.48万 | $301.49亿 | 0.31% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.61万 | — | 1.72% |
| 36 |
INJInjective Protocol
|
$7.984 | $8.29 | $7.86 | $1,367.34万 | $8.05亿 | 0.49% |
| 564 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 589 |
SKDDBSKDDB
|
$10.67 | $12.30 | $10.11 | $11.83万 | — | -13.25% |
| 273 |
CBRSBCBRSB
|
$94.77 | $97.50 | $87.53 | $56.69万 | — | 6.81% |
| 23 |
DOGE狗币
|
$0.06934 | $0.0709 | $0.06854 | $2,226.44万 | $119.72亿 | 0.79% |
| 432 |
USARBUSARB
|
$8.54 | $9.13 | $8.17 | $27.00万 | — | 1.55% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.0176 | $0.01646 | $47.63万 | — | 2.31% |
| 615 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00607 | $10.48万 | $716.72万 | 2.80% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 211 |
MSFTBMSFTB
|
$543.05 | $548.57 | $536.80 | $76.80万 | — | 1.15% |
| 623 |
DOLODolomite
|
$0.02092 | $0.02148 | $0.02064 | $9.43万 | $761.19万 | 0.58% |
| 672 |
USDEBUSDEB
|
$6.01 | $6.32 | $5.88 | $4.08万 | — | -3.22% |
| 301 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.2007 | $48.22万 | $4,968.29万 | 1.53% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.045 | $10.18万 | — | 0.89% |
相关站点
共 40 个
莱特币 _加密货币行情
BFUSD _BTC行情
Polkadot _BTC行情
EUR _以太坊ETH价格
JUST _BTC行情
Pump.fun _BTC行情
Solana _比特币
狗币 _加密货币行情
Particle _数字货币市值
RWUSD _币种排行
Gram _以太坊ETH价格
Act I : The _币种排行
Aave _数字货币市值
Uniswap _比特币行情
Initia _以太坊ETH价格
BFUSD _币种排行
大零币 _加密货币行情
瑞波币 _数字货币市值
StraitsX USD _比特币
BEB _BTC行情
狗币 _加密货币行情
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
THORChain _币种排行
Solana _加密货币行情
Injective _数字货币市值
Ondo _比特币
USD.AI _数字货币市值
Tether Gold _比特币行情
Pump.fun _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
Aptos _以太坊ETH价格
TQQQB _以太坊ETH价格
Act I : The _以太坊ETH价格
PAX Gold _以太坊ETH价格
ONEchain _比特币行情
比特币 _加密货币行情
币安币 _数字货币市值
Aptos _数字货币市值