24H 最高$49.48
24H 最低$47.30
今日开盘$47.85
24H 成交量$203.70万
流通市值$6.26亿
24H 涨跌额($0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -0.78% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $523.11万 | $2.99亿 | -0.06% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3136 | $0.3155 | $0.3083 | $3,832.34万 | $297.59亿 | 1.13% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,556.99 | — | 0.42% |
| 56 |
INJInjective Protocol
|
$7.175 | $7.44 | $7.00 | $451.02万 | $7.02亿 | -1.20% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 627 |
SKDDBSKDDB
|
$8.31 | $9.12 | $8.12 | $4.21万 | — | -6.63% |
| 599 |
CBRSBCBRSB
|
$110.56 | $111.11 | $108.84 | $6.73万 | — | 1.39% |
| 23 |
DOGEDogecoin
|
$0.07563 | $0.07621 | $0.07463 | $1,486.79万 | $129.57亿 | -0.01% |
| 663 |
USARBUSARB
|
$9.8 | $9.80 | $9.60 | $1.83万 | — | 1.98% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01733 | $72.61万 | — | 1.21% |
| 539 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.11万 | $813.59万 | 0.71% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 502 |
MSFTBMSFTB
|
$523.73 | $526.17 | $522.54 | $14.35万 | — | -0.11% |
| 632 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.79万 | $838.43万 | -1.11% |
| 657 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $2.23万 | — | 3.43% |
| 515 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2356 | $13.74万 | $5,771.19万 | 0.46% |
| 528 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.09万 | — | 1.78% |
相关站点
共 40 个
Solv Protocol _比特币行情
THORChain _比特币
Avalanche _比特币行情
Stacks _加密货币行情
Litecoin _加密货币行情
SKHYB _加密货币行情
COTI _以太坊ETH价格
NFPrompt _加密货币行情
Dogecoin _BTC行情
TRON _以太坊ETH价格
INTCB _比特币行情
Injective _比特币行情
Litecoin _比特币
Hemi _比特币
ZAMA _加密货币行情
First Digital _以太坊ETH价格
Dash _比特币行情
Uniswap _以太坊ETH价格
Lisk _数字货币市值
Origin _币种排行
NVDAB _数字货币市值
Vanar Chain _比特币行情
First Digital _比特币
Holo _币种排行
CRCLB _比特币
SNDKB _比特币行情
Cosmos _币种排行
CRCLB _比特币
ZAMA _BTC行情
Initia _以太坊ETH价格
Ethereum _币种排行
Filecoin _币种排行
MSTRB _数字货币市值
EUR _以太坊ETH价格
EUR _比特币
First Digital _数字货币市值
COTI _BTC行情
USD1 _BTC行情
Hyperliquid _比特币
SNDKB _加密货币行情