24H 最高$0.02622
24H 最低$0.02267
今日开盘$0.02503
24H 成交量$87.94万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.68% |
| 53 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $520.95万 | $2.99亿 | -0.02% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3098 | $3,493.88万 | $297.59亿 | 1.45% |
| 676 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 60 |
INJInjective Protocol
|
$7.171 | $7.43 | $7.00 | $438.92万 | $7.02亿 | -2.66% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 612 |
SKDDBSKDDB
|
$8.11 | $9.12 | $7.94 | $6.02万 | — | -7.42% |
| 501 |
CBRSBCBRSB
|
$110.96 | $111.76 | $108.84 | $14.93万 | — | 1.35% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07634 | $0.07463 | $1,538.02万 | $129.57亿 | 0.01% |
| 660 |
USARBUSARB
|
$9.81 | $9.86 | $9.60 | $2.25万 | — | 1.98% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01856 | $0.01745 | $74.94万 | — | 0.17% |
| 554 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $11.35万 | $813.59万 | -0.71% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.37% |
| 641 |
DOLODolomite
|
$0.02303 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.88% |
| 644 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.25万 | — | 3.55% |
| 503 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $14.80万 | $5,771.19万 | -0.71% |
| 475 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.32万 | — | -0.20% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Sophon _比特币
PAX Gold _比特币
Artificial _以太坊ETH价格
Sei _BTC行情
BIO Protocol _币种排行
Hedera _比特币行情
Nillion _比特币行情
Gravity _比特币行情
Origin _比特币
Pump.fun _币种排行
Artificial _以太坊ETH价格
Ethena _BTC行情
ZAMA _加密货币行情
Zcash _加密货币行情
Gitcoin _加密货币行情
SOXLB _比特币行情
Sophon _以太坊ETH价格
BNB _币种排行
Gram _数字货币市值
Mitosis _加密货币行情
Kite _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _比特币行情
Litecoin _以太坊ETH价格
SNDKB _BTC行情
Ethereum _加密货币行情
Stellar _币种排行
LayerZero _比特币行情
Aptos _比特币行情
Sei _比特币行情
PancakeSwap _比特币行情
NFPrompt _以太坊ETH价格
BIO Protocol _以太坊ETH价格
BIO Protocol _BTC行情
SOXLB _以太坊ETH价格
Hashflow _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
Morpho _比特币