24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $473.69万 | $2.99亿 | -0.03% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3145 | $0.3147 | $0.3099 | $3,197.26万 | $297.59亿 | 1.26% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 60 |
INJInjective Protocol
|
$7.222 | $7.43 | $7.00 | $438.15万 | $7.02亿 | -1.82% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 611 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $6.50万 | — | -8.58% |
| 499 |
CBRSBCBRSB
|
$111.5 | $111.76 | $108.84 | $15.29万 | — | 1.80% |
| 24 |
DOGEDogecoin
|
$0.07607 | $0.07634 | $0.07463 | $1,528.72万 | $129.57亿 | 0.34% |
| 657 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $2.50万 | — | 2.39% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01745 | $74.90万 | — | 0.46% |
| 556 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $11.37万 | $813.59万 | -0.85% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 458 |
MSFTBMSFTB
|
$523.64 | $526.17 | $522.54 | $18.77万 | — | -0.40% |
| 640 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.96万 | $838.43万 | -1.62% |
| 643 |
USDEBUSDEB
|
$8.81 | $8.87 | $8.34 | $3.31万 | — | 4.26% |
| 502 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $14.96万 | $5,771.19万 | -0.63% |
| 478 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.33万 | — | 0.00% |
相关站点
共 40 个
Sei _比特币行情
TQQQB _比特币
XRP _BTC行情
COTI _比特币行情
Avalanche _比特币
ZAMA _数字货币市值
Vanar Chain _比特币行情
Aerodrome _以太坊ETH价格
Caldera _比特币行情
Kite _币种排行
Cardano _比特币行情
PAX Gold _加密货币行情
SNDKB _BTC行情
KORUB _加密货币行情
Prometeus _数字货币市值
Artificial _币种排行
TONToken _比特币行情
COTI _数字货币市值
Starknet _数字货币市值
Plasma _BTC行情
KORUB _比特币行情
OFFICIAL TRUMP _数字货币市值
Plasma _比特币行情
BNB _以太坊ETH价格
Tether Gold _数字货币市值
Internet _以太坊ETH价格
TQQQB _币种排行
Gram _BTC行情
MARSCOIN _以太坊ETH价格
Nillion _加密货币行情
Litecoin _加密货币行情
First Digital _加密货币行情
PancakeSwap _以太坊ETH价格
SNDKB _数字货币市值
Artificial _以太坊ETH价格
Cardano _比特币行情
RWUSD _币种排行
Near Protocol _币种排行
SKHYB _BTC行情
Uniswap _币种排行